First North Health Care GI FN20GI Indice
951.93 EUR
{{ price }}
-0.608863%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
921.35
-
951.93 EUR
Nombre de composants
113
First North Health Care GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KLAR.ST | Klaria Pharma Holding AB (publ.) | +26.41% | |
|---|---|---|---|
| LIDDS.ST | LIDDS AB (publ) | +11.37% | |
| ALZ.ST | Alzinova AB (publ) | +9.37% | |
| REDW.ST | Redwood Pharma AB | +9% | |
| MODU.HE | Modulight Oyj | +7.16% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NXTCL.ST | NextCell Pharma AB | -30% | |
|---|---|---|---|
| LIPI.ST | Lipidor AB (publ) | -15.18% | |
| S2M.ST | S2Medical AB (publ) | -11.89% | |
| AMNI.ST | Amniotics AB (publ) | -6.67% | |
| CYXO.ST | Cyxone AB (publ) | -6.23% |
First North Health Care GI FN20GI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care GI Prix de l'Indice | 951.93 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care GI
Quel est le cours actuel de l'Indice FN20GI ?
Le prix de l'Indice First North Health Care GI FN20GI aujourd'hui est de 951.93 EUR.
Comment acheter l'Indice First North Health Care GI ?
Vous pouvez acheter l'indice FN20GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care GI ?
Le symbole boursier ou ticker de l'Indice First North Health Care GI est FN20GI.
Combien de composants contient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI contient 113 composants.
À quel pays appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à la bourse Stockholm.
First North Health Care GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $33.6 3.28 USD |
-0.44
|
$17.55B 1.71B USD | $10.03K 978.76 USD | $33.4 3.26 USD | $33.75 3.29 USD | $17.55B 1.71B USD | 146.08 | $0.23 0.02 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $143.1 13.97 USD |
-0.35
|
$7.3B 712.75M USD | $16.99K 1.66K USD | $142 13.86 USD | $143.7 14.03 USD | $7.3B 712.75M USD | 34.48 | $4.15 0.41 USD |
| Genovis AB (publ.) GENO.ST | $34.8 3.4 USD |
-0.71
|
$2.28B 222.38M USD | $18.13K 1.77K USD | $34.1 3.33 USD | $35.05 3.42 USD | $2.28B 222.38M USD | 75.65 | $0.46 0.04 USD |
| Stille AB STIL.ST | $193 18.84 USD |
0
|
$1.73B 169.28M USD | $515 50.27 USD | $189.5 18.5 USD | $193 18.84 USD | $1.73B 169.28M USD | 34.34 | $5.62 0.55 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $102 9.96 USD |
-0.97
|
$1.66B 162.14M USD | $1.45K 141.44 USD | $101.5 9.91 USD | $103 10.05 USD | $1.66B 162.14M USD | 0 | -$2.83 -0.2 USD |
| ADDvise Group AB (publ) ADDV-B.ST | $7.73 0.75 USD |
+0.26
|
$1.59B 154.72M USD | $36.27K 3.54K USD | $7.65 0.75 USD | $7.8 0.76 USD | $1.59B 154.72M USD | 12.88 | $0.6 0.06 USD |
| ADDvise Group AB (publ) ADDV-A.ST | $14 1.37 USD |
0
|
$1.58B 154.32M USD | $155 15.13 USD | $14 1.37 USD | $14 1.37 USD | $1.58B 154.32M USD | 23.72 | $0.59 0.06 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $4.3 0.42 USD |
-1.91
|
$1.21B 118.35M USD | $396.93K 38.75K USD | $4.3 0.42 USD | $4.45 0.43 USD | $1.21B 118.35M USD | 0 | -$0.25 -0.02 USD |
| Nightingale Health Oyj HEALTH.HE | $1.68 1.83 USD |
+0.6
|
$101.07M 110.48M USD | $20.78K 22.72K USD | $1.67 1.82 USD | $1.72 1.88 USD | $101.07M 110.48M USD | 0 | -$0.3 -0.3 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.32 1.1 USD |
-2.25
|
$1.07B 104.91M USD | $108.63K 10.6K USD | $11.3 1.1 USD | $11.58 1.13 USD | $1.07B 104.91M USD | 0 | -$1.36 -0.1 USD |
| Integrum AB (publ) INTEG-B.ST | $56 5.47 USD |
+2.19
|
$1.03B 100.74M USD | $17.39K 1.7K USD | $55 5.37 USD | $57 5.56 USD | $1.03B 100.74M USD | 0 | -$0.23 -0.02 USD |
| OssDsign AB (publ) OSSD.ST | $9.16 0.89 USD |
-1.4
|
$894.56M 87.32M USD | $81.24K 7.93K USD | $9.03 0.88 USD | $9.4 0.92 USD | $894.56M 87.32M USD | 0 | -$1.63 -0.1 USD |
| Paxman AB (publ) PAX.ST | $46 4.49 USD |
0
|
$874.57M 85.37M USD | $15.69K 1.53K USD | $45.5 4.44 USD | $46.8 4.57 USD | $874.57M 85.37M USD | 35.11 | $1.31 0.13 USD |
| Intellego Technologies AB INT.ST | $29.95 2.92 USD |
+0.84
|
$833.29M 81.34M USD | $27.58K 2.69K USD | $29 2.83 USD | $29.95 2.92 USD | $833.29M 81.34M USD | 9.66 | $3.1 0.3 USD |
| Modulight Oyj MODU.HE | $1.5 1.64 USD |
+7.16
|
$63.68M 69.61M USD | $60.06K 65.65K USD | $1.4 1.53 USD | $1.5 1.64 USD | $63.68M 69.61M USD | 0 | -$0.26 -0.2 USD |
| Promimic AB (publ) PRO.ST | $33.3 3.25 USD |
0
|
$621.29M 60.65M USD | $180 17.57 USD | $33.3 3.25 USD | $33.3 3.25 USD | $621.29M 60.65M USD | 0 | -$0.5 -0.04 USD |
| Bioretec Oy BRETEC.HE | $2.65 2.9 USD |
-0.38
|
$53.89M 58.91M USD | $2.75K 3.01K USD | $2.65 2.9 USD | $2.68 2.93 USD | $53.89M 58.91M USD | 0 | -$0.19 -0.2 USD |
| FluoGuide A/S FLUO.ST | $48.6 4.74 USD |
+1.25
|
$593.33M 57.92M USD | $400 39.04 USD | $47.55 4.64 USD | $48.6 4.74 USD | $593.33M 57.92M USD | 0 | -$4.87 -0.4 USD |
| Enzymatica AB (publ) ENZY.ST | $3.1 0.3 USD |
+5.44
|
$537.48M 52.47M USD | $11.83K 1.15K USD | $2.9 0.28 USD | $3.1 0.3 USD | $537.48M 52.47M USD | 0 | -$0.33 -0.03 USD |
| BrainCool AB (publ) BRAIN.ST | $2.45 0.24 USD |
+0.2
|
$514.27M 50.2M USD | $56.1K 5.48K USD | $2.33 0.23 USD | $2.58 0.25 USD | $514.27M 50.2M USD | 0 | -$0.28 -0.02 USD |
- {{ link.label }} {{link}}