First North Health Care GI FN20GI Indice
905.48 EUR
{{ price }}
-1.837985%
{{change_pct}}%
First North Health Care GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STENO.CO | Stenocare A/S | +14.69% | |
|---|---|---|---|
| NXTCL.ST | NextCell Pharma AB | +11.48% | |
| SCOL.ST | Scandion Oncology A/S | +7.78% | |
| AINO.ST | Aino Health AB (publ) | +6.87% | |
| LIPI.ST | Lipidor AB (publ) | +6.43% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LIDDS.ST | LIDDS AB (publ) | -17% | |
|---|---|---|---|
| ANNX.ST | Annexin Pharmaceuticals AB (publ) | -14.47% | |
| ADDV-A.ST | ADDvise Group AB (publ) | -13.83% | |
| KLAR.ST | Klaria Pharma Holding AB (publ.) | -13.58% | |
| QUIA.ST | Quia Pharma AB (publ) | -12.77% |
First North Health Care GI FN20GI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care GI Prix de l'Indice | 905.48 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care GI
Quel est le cours actuel de l'Indice FN20GI ?
Le prix de l'Indice First North Health Care GI FN20GI aujourd'hui est de 905.48 EUR.
Comment acheter l'Indice First North Health Care GI ?
Vous pouvez acheter l'indice FN20GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care GI ?
Le symbole boursier ou ticker de l'Indice First North Health Care GI est FN20GI.
Combien de composants contient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI contient 113 composants.
À quel pays appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à la bourse Nasdaq GIDS.
First North Health Care GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $39.6 3.87 USD |
-1.37
|
$21.03B 2.05B USD | $1.07M 104.02K USD | $34.7 3.39 USD | $41.94 4.09 USD | $21.03B 2.05B USD | 90.00 | $0.44 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $111.1 10.84 USD |
-4.39
|
$5.93B 578.77M USD | $252.72K 24.67K USD | $106.4 10.39 USD | $117.7 11.49 USD | $5.93B 578.77M USD | 44.97 | $2.47 0.24 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
-2.86
|
$164.15M 179.44M USD | $104.16K 113.86K USD | $2.31 2.52 USD | $2.75 3.01 USD | $164.15M 179.44M USD | 0 | -$0.29 -0.3 USD |
| Stille AB STIL.ST | $203 19.82 USD |
-3.79
|
$1.82B 178.05M USD | $36.11K 3.52K USD | $196.5 19.18 USD | $210 20.5 USD | $1.82B 178.05M USD | 31.32 | $6.48 0.63 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $5.82 0.57 USD |
-0.94
|
$1.66B 161.82M USD | $1.3M 126.99K USD | $5.25 0.51 USD | $5.85 0.57 USD | $1.66B 161.82M USD | 0 | -$0.35 -0.03 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $91.9 8.97 USD |
-2.85
|
$1.52B 148.5M USD | $55.29K 5.4K USD | $85.1 8.31 USD | $93 9.08 USD | $1.52B 148.5M USD | 0 | -$3.75 -0.3 USD |
| Intellego Technologies AB INT.ST | $49.7 4.85 USD |
-1.78
|
$1.46B 142.23M USD | $385.68K 37.65K USD | $45.5 4.44 USD | $51.9 5.07 USD | $1.46B 142.23M USD | 18.89 | $2.63 0.26 USD |
| Genovis AB (publ.) GENO.ST | $19.04 1.86 USD |
+3.03
|
$1.25B 121.67M USD | $157.22K 15.35K USD | $17.3 1.69 USD | $19.04 1.86 USD | $1.25B 121.67M USD | 38.07 | $0.5 0.05 USD |
| Paxman AB (publ) PAX.ST | $64.6 6.31 USD |
-5.28
|
$1.23B 119.89M USD | $72.73K 7.1K USD | $61 5.95 USD | $67 6.54 USD | $1.23B 119.89M USD | 30.61 | $2.11 0.21 USD |
| OssDsign AB (publ) OSSD.ST | $10.96 1.07 USD |
-5.35
|
$1.13B 110.39M USD | $735.84K 71.83K USD | $10.62 1.04 USD | $11.36 1.11 USD | $1.13B 110.39M USD | 0 | -$0.5 -0.04 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.49 0.83 USD |
0
|
$883.71M 86.26M USD | $304.12K 29.69K USD | $7.92 0.77 USD | $8.49 0.83 USD | $883.71M 86.26M USD | 0 | -$1.6 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | $3.56 0.35 USD |
0
|
$864.14M 84.35M USD | $112.45K 10.98K USD | $3.1 0.3 USD | $3.7 0.36 USD | $864.14M 84.35M USD | 0 | -$0.28 -0.02 USD |
| Bioretec Oy BRETEC.HE | $1.99 2.17 USD |
-3.17
|
$50.12M 54.78M USD | $64.19K 70.16K USD | $1.8 1.96 USD | $2.07 2.26 USD | $50.12M 54.78M USD | 0 | -$0.2 -0.2 USD |
| Nexstim Plc NXTMH.HE | $6.96 7.61 USD |
-4.13
|
$49.85M 54.49M USD | $21.68K 23.69K USD | $6.4 7 USD | $7.12 7.78 USD | $49.85M 54.49M USD | 0 | -$0.13 -0.1 USD |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.6 2.6 USD |
+0.76
|
$545.73M 53.27M USD | $51 4.98 USD | $26 2.54 USD | $26.6 2.6 USD | $545.73M 53.27M USD | 17.05 | $1.56 0.15 USD |
| Modulight Oyj MODU.HE | $1.03 1.13 USD |
-6.86
|
$43.85M 47.93M USD | $82.46K 90.14K USD | $0.9899 1.08 USD | $1.1 1.2 USD | $43.85M 47.93M USD | 0 | -$0.15 -0.1 USD |
| Promimic AB (publ) PRO.ST | $22 2.15 USD |
-8.33
|
$453.42M 44.26M USD | $13.3K 1.3K USD | $19.05 1.86 USD | $24.1 2.35 USD | $453.42M 44.26M USD | 0 | -$0.67 -0.06 USD |
| FluoGuide A/S FLUO.ST | $33 3.22 USD |
-7.82
|
$449.46M 43.87M USD | $20.16K 1.97K USD | $29.1 2.84 USD | $35.5 3.47 USD | $449.46M 43.87M USD | 0 | -$3.29 -0.3 USD |
| BrainCool AB (publ) BRAIN.ST | $1.62 0.16 USD |
-5.59
|
$434.82M 42.44M USD | $336.97K 32.89K USD | $1.5 0.15 USD | $1.65 0.16 USD | $434.82M 42.44M USD | 0 | -$0.2 -0.01 USD |
- {{ link.label }} {{link}}