First North Health Care GI FN20GI Indice
536.48 EUR
{{ price }}
3.921435%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
515.91
-
546.28 EUR
Nombre de composants
113
First North Health Care GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NANEXA.ST | Nanexa AB (publ) | +105.06% | |
|---|---|---|---|
| GABA.ST | Gabather AB (publ) | +7.94% | |
| PROGEN.ST | Prostatype Genomics AB (publ) | +5.63% | |
| QCORE.ST | Qlucore AB (publ) | +4.99% | |
| NOSA.ST | Nosa Plugs AB | +4.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MAGLE.ST | Magle Chemoswed Holding AB (publ) | -34.68% | |
|---|---|---|---|
| 2CUREX.ST | 2cureX AB | -12.13% | |
| LXB.ST | Luxbright AB (publ) | -11.11% | |
| DMYD-B.ST | Diamyd Medical AB (publ) | -9.39% | |
| IZAFE-B.ST | iZafe Group AB (publ) | -6.73% |
First North Health Care GI FN20GI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care GI Prix de l'Indice | 536.48 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care GI
Quel est le cours actuel de l'Indice FN20GI ?
Le prix de l'Indice First North Health Care GI FN20GI aujourd'hui est de 536.48 EUR.
Comment acheter l'Indice First North Health Care GI ?
Vous pouvez acheter l'indice FN20GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care GI ?
Le symbole boursier ou ticker de l'Indice First North Health Care GI est FN20GI.
Combien de composants contient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI contient 113 composants.
À quel pays appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à la bourse Stockholm.
First North Health Care GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.60 3.48 USD |
+0.71
|
SEK 18.80B 1.84B USD | SEK 121.94K 11.9K USD | SEK 35.30 3.45 USD | SEK 35.85 3.5 USD | SEK 18.80B 1.84B USD | 45.06 | SEK 0.79 0.08 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 49.36 4.82 USD |
+1.15
|
SEK 2.52B 245.85M USD | SEK 67.88K 6.63K USD | SEK 48.30 4.71 USD | SEK 50.00 4.88 USD | SEK 2.52B 245.85M USD | 27.12 | SEK 1.82 0.18 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 12.16 1.19 USD |
+105.06
|
SEK 2.32B 226.75M USD | SEK 32.67M 3.19M USD | SEK 11.50 1.12 USD | SEK 15.50 1.51 USD | SEK 2.32B 226.75M USD | 0 | -SEK 0.13 -0.01 USD |
|
Stille AB
STIL.ST
SE
|
SEK 255.00 24.89 USD |
-1.16
|
SEK 2.29B 223.66M USD | SEK 4.19K 409.29 USD | SEK 251.50 24.55 USD | SEK 258.00 25.18 USD | SEK 2.29B 223.66M USD | 31.55 | SEK 8.08 0.79 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 61.20 5.97 USD |
+2
|
SEK 1.42B 139.03M USD | SEK 10.82K 1.06K USD | SEK 60.00 5.86 USD | SEK 61.20 5.97 USD | SEK 1.42B 139.03M USD | 0 | -SEK 0.23 -0.02 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.12 0.4 USD |
+0.93
|
SEK 1.29B 125.57M USD | SEK 1.68M 164.22K USD | SEK 4.07 0.4 USD | SEK 4.66 0.45 USD | SEK 1.29B 125.57M USD | 0 | -SEK 0.39 -0.03 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.98 1.85 USD |
+2.59
|
SEK 1.28B 124.98M USD | SEK 215.10K 21K USD | SEK 18.32 1.79 USD | SEK 19.04 1.86 USD | SEK 1.28B 124.98M USD | 61.22 | SEK 0.31 0.03 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 51.70 5.05 USD |
-1.15
|
SEK 873.20M 85.24M USD | SEK 6.01K 586.55 USD | SEK 51.20 5 USD | SEK 53.70 5.24 USD | SEK 873.20M 85.24M USD | 56.19 | SEK 0.92 0.09 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.50 0.73 USD |
-0.79
|
SEK 861.86M 84.13M USD | SEK 196.86K 19.22K USD | SEK 7.36 0.72 USD | SEK 7.64 0.75 USD | SEK 861.86M 84.13M USD | 22.72 | SEK 0.33 0.03 USD |
Nexstim Plc
NXTMH.HE
FI
|
€9.55 11.02 USD |
-0.52
|
€69.09M 79.76M USD | €2.41K 2.78K USD | €9.52 10.99 USD | €9.68 11.17 USD | €69.09M 79.76M USD | 955.00 | €0.01 0.01 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.98 1.13 USD |
+1.88
|
€59.03M 68.14M USD | €144.08K 166.32K USD | €0.97 1.12 USD | €0.99 1.15 USD | €59.03M 68.14M USD | 0 | -€0.31 -0.3 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 35.10 3.43 USD |
+0.29
|
SEK 573.86M 56.02M USD | SEK 2.51K 244.91 USD | SEK 32.00 3.12 USD | SEK 36.80 3.59 USD | SEK 573.86M 56.02M USD | 0 | -SEK 4.55 -0.4 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.04 1.2 USD |
-2.35
|
€44.19M 51M USD | €6.69K 7.72K USD | €1.04 1.19 USD | €1.07 1.23 USD | €44.19M 51M USD | 0 | -€0.10 -0.1 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.40 1.62 USD |
0
|
€37.11M 42.83M USD | €26.86K 31.01K USD | €1.35 1.56 USD | €1.42 1.64 USD | €37.11M 42.83M USD | 0 | -€0.27 -0.3 USD |
|
Bioretec Oy
BRETEC.HE
FI
|
€0.03 0.03 USD |
-3.57
|
€36.23M 41.82M USD | €1.64M 1.89M USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.23M 41.82M USD | 0.14 | €0.19 0.22 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.67 0.16 USD |
-1.48
|
SEK 404.15M 39.45M USD | SEK 15.51K 1.51K USD | SEK 1.63 0.16 USD | SEK 1.72 0.17 USD | SEK 404.15M 39.45M USD | 0 | -SEK 0.19 -0.01 USD |
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.00 0.1 USD |
-2.53
|
SEK 394.88M 38.55M USD | SEK 491.92K 48.02K USD | SEK 0.97 0.09 USD | SEK 1.08 0.11 USD | SEK 394.88M 38.55M USD | 0 | -SEK 0.10 -0.009 USD |
- {{ link.label }} {{link}}
