First North Health Care GI FN20GI Indice
533.29 EUR
{{ price }}
-0.942522%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
530.06
-
540.66 EUR
Nombre de composants
113
First North Health Care GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ERMA.ST | Enorama Pharma AB (publ) | +216.33% | |
|---|---|---|---|
| VIRO.CO | ViroGates A/S | +11.22% | |
| NEOLA.ST | Neola Medical AB (publ) | +8.74% | |
| MODTX.ST | Modus Therapeutics Holding AB (publ) | +5.5% | |
| FLUO.ST | FluoGuide A/S | +5.1% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BIOSGN.ST | Biosergen AB (publ) | -33.94% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | -14.29% | |
| SPEC.ST | SpectraCure AB (publ) | -7.47% | |
| OSSD.ST | OssDsign AB (publ) | -6.71% | |
| ACOU.ST | AcouSort AB (publ) | -6.67% |
First North Health Care GI FN20GI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care GI Prix de l'Indice | 533.29 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care GI
Quel est le cours actuel de l'Indice FN20GI ?
Le prix de l'Indice First North Health Care GI FN20GI aujourd'hui est de 533.29 EUR.
Comment acheter l'Indice First North Health Care GI ?
Vous pouvez acheter l'indice FN20GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care GI ?
Le symbole boursier ou ticker de l'Indice First North Health Care GI est FN20GI.
Combien de composants contient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI contient 113 composants.
À quel pays appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à la bourse Stockholm.
First North Health Care GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.35 3.45 USD |
-0.28
|
SEK 18.66B 1.82B USD | SEK 74.79K 7.3K USD | SEK 35.30 3.45 USD | SEK 35.80 3.49 USD | SEK 18.66B 1.82B USD | 45.90 | SEK 0.77 0.08 USD |
|
Stille AB
STIL.ST
SE
|
SEK 239.00 23.33 USD |
-0.42
|
SEK 2.15B 209.62M USD | SEK 4.54K 442.87 USD | SEK 231.00 22.55 USD | SEK 240.00 23.43 USD | SEK 2.15B 209.62M USD | 29.57 | SEK 8.08 0.79 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 38.20 3.73 USD |
+2.47
|
SEK 1.95B 190.27M USD | SEK 167.21K 16.32K USD | SEK 37.18 3.63 USD | SEK 38.48 3.76 USD | SEK 1.95B 190.27M USD | 37.08 | SEK 1.03 0.1 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.89 0.48 USD |
-1.49
|
SEK 1.52B 148.85M USD | SEK 357.90K 34.94K USD | SEK 4.77 0.47 USD | SEK 5.00 0.49 USD | SEK 1.52B 148.85M USD | 0 | -SEK 0.38 -0.03 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.60 1.91 USD |
-1.9
|
SEK 1.32B 129.06M USD | SEK 30.53K 2.98K USD | SEK 19.60 1.91 USD | SEK 20.00 1.95 USD | SEK 1.32B 129.06M USD | 63.22 | SEK 0.31 0.03 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 63.40 6.19 USD |
-1.25
|
SEK 1.06B 103.9M USD | SEK 4.90K 478.59 USD | SEK 62.70 6.12 USD | SEK 64.60 6.31 USD | SEK 1.06B 103.9M USD | 68.91 | SEK 0.92 0.09 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 43.70 4.27 USD |
-2.89
|
SEK 1.02B 99.28M USD | SEK 21.37K 2.09K USD | SEK 43.00 4.2 USD | SEK 45.25 4.42 USD | SEK 1.02B 99.28M USD | 0 | -SEK 0.47 -0.04 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.74 0.66 USD |
+0.3
|
SEK 884.85M 86.37M USD | SEK 50.94K 4.97K USD | SEK 6.64 0.65 USD | SEK 6.76 0.66 USD | SEK 884.85M 86.37M USD | 0 | -SEK 0.48 -0.04 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.57 0.45 USD |
-2.77
|
SEK 844.47M 82.43M USD | SEK 362.67K 35.4K USD | SEK 4.47 0.44 USD | SEK 4.79 0.47 USD | SEK 844.47M 82.43M USD | 0 | -SEK 0.09 -0.008 USD |
Nexstim Plc
NXTMH.HE
FI
|
€9.72 11.22 USD |
+0.93
|
€70.32M 81.18M USD | €15.07K 17.39K USD | €9.42 10.87 USD | €10.38 11.98 USD | €70.32M 81.18M USD | 972.00 | €0.01 0.01 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.86 0.99 USD |
-1.38
|
€51.91M 59.92M USD | €34.36K 39.66K USD | €0.86 0.99 USD | €0.90 1.03 USD | €51.91M 59.92M USD | 0 | -€0.32 -0.3 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.79 2.06 USD |
+1.48
|
€47.34M 54.64M USD | €48.37K 55.84K USD | €1.76 2.03 USD | €1.85 2.14 USD | €47.34M 54.64M USD | 0 | -€0.28 -0.3 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 33.00 3.22 USD |
+5.1
|
SEK 539.53M 52.66M USD | SEK 5.02K 489.82 USD | SEK 31.40 3.07 USD | SEK 33.00 3.22 USD | SEK 539.53M 52.66M USD | 0 | -SEK 4.25 -0.4 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.07 1.24 USD |
-1.83
|
€45.46M 52.48M USD | €9.30K 10.73K USD | €1.04 1.19 USD | €1.09 1.26 USD | €45.46M 52.48M USD | 0 | -€0.09 -0.1 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.95 0.19 USD |
-4.88
|
SEK 473.33M 46.2M USD | SEK 133.77K 13.06K USD | SEK 1.92 0.19 USD | SEK 2.08 0.2 USD | SEK 473.33M 46.2M USD | 0 | -SEK 0.19 -0.01 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.10 1.77 USD |
-0.55
|
SEK 473.01M 46.17M USD | SEK 3.34K 325.73 USD | SEK 17.75 1.73 USD | SEK 18.15 1.77 USD | SEK 473.01M 46.17M USD | 0 | -SEK 0.56 -0.05 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.10 0.4 USD |
-6.71
|
SEK 453.57M 44.27M USD | SEK 242.22K 23.64K USD | SEK 4.10 0.4 USD | SEK 4.41 0.43 USD | SEK 453.57M 44.27M USD | 0 | -SEK 0.48 -0.04 USD |
- {{ link.label }} {{link}}
