First North Health Care GI FN20GI Indice
1099.53 EUR
{{ price }}
0.213302%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1096.73
-
1111.25 EUR
Nombre de composants
113
First North Health Care GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ORT-B.ST | Ortoma AB (publ) | +28.71% | |
|---|---|---|---|
| BIOVIC-B.ST | Biovica International AB (publ) | +15.91% | |
| S2M.ST | S2Medical AB (publ) | +13.95% | |
| ELIC.ST | Elicera Therapeutics AB (publ) | +11.11% | |
| SCIB.ST | SciBase Holding AB (publ) | +8.97% |
Top 5 Perdants au Cours des Dernières 24 Heures
| INIT.ST | Initiator Pharma A/S | -33.22% | |
|---|---|---|---|
| LIDDS.ST | LIDDS AB (publ) | -14.29% | |
| ERMA.ST | Enorama Pharma AB (publ) | -11.67% | |
| PROGEN.ST | Prostatype Genomics AB (publ) | -9.88% | |
| PLUN.ST | ProstaLund AB (publ) | -9.55% |
First North Health Care GI FN20GI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care GI Prix de l'Indice | 1099.53 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care GI
Quel est le cours actuel de l'Indice FN20GI ?
Le prix de l'Indice First North Health Care GI FN20GI aujourd'hui est de 1099.53 EUR.
Comment acheter l'Indice First North Health Care GI ?
Vous pouvez acheter l'indice FN20GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care GI ?
Le symbole boursier ou ticker de l'Indice First North Health Care GI est FN20GI.
Combien de composants contient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI contient 113 composants.
À quel pays appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à la bourse Nasdaq GIDS.
First North Health Care GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $40.64 3.97 USD |
+1.91
|
$21.29B 2.08B USD | $407.75K 39.8K USD | $39.26 3.83 USD | $40.7 3.97 USD | $21.29B 2.08B USD | 94.51 | $0.43 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $147 14.35 USD |
+0.62
|
$7.5B 732.18M USD | $73.67K 7.19K USD | $144 14.06 USD | $148.3 14.48 USD | $7.5B 732.18M USD | 53.26 | $2.76 0.27 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $11.74 1.15 USD |
+5.77
|
$3.32B 323.65M USD | $6.42M 626.55K USD | $10.91 1.06 USD | $11.85 1.16 USD | $3.32B 323.65M USD | 0 | -$0.38 -0.03 USD |
| Intellego Technologies AB INT.ST | $70.3 6.86 USD |
-1.68
|
$2.09B 204.13M USD | $201.44K 19.66K USD | $69.6 6.79 USD | $73.6 7.18 USD | $2.09B 204.13M USD | 28.23 | $2.49 0.24 USD |
| Stille AB STIL.ST | $214 20.89 USD |
-4.89
|
$1.92B 187.7M USD | $4.39K 428.03 USD | $214 20.89 USD | $225 21.96 USD | $1.92B 187.7M USD | 31.70 | $6.75 0.66 USD |
| Nightingale Health Oyj HEALTH.HE | $2.77 3.02 USD |
-1.07
|
$167.29M 182.87M USD | $17.23K 18.84K USD | $2.75 3.01 USD | $2.8 3.06 USD | $167.29M 182.87M USD | 0 | -$0.29 -0.3 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $105.4 10.29 USD |
-0.57
|
$1.74B 170.31M USD | $31.57K 3.08K USD | $103.2 10.07 USD | $107.4 10.48 USD | $1.74B 170.31M USD | 0 | -$4.24 -0.4 USD |
| Genovis AB (publ.) GENO.ST | $24.45 2.39 USD |
-2
|
$1.6B 156.24M USD | $101.65K 9.92K USD | $24.25 2.37 USD | $25.75 2.51 USD | $1.6B 156.24M USD | 48.89 | $0.5 0.05 USD |
| Paxman AB (publ) PAX.ST | $73 7.13 USD |
+1.39
|
$1.53B 149.02M USD | $32.68K 3.19K USD | $69.8 6.81 USD | $73.8 7.2 USD | $1.53B 149.02M USD | 34.59 | $2.11 0.21 USD |
| OssDsign AB (publ) OSSD.ST | $13.5 1.32 USD |
-1.6
|
$1.32B 128.69M USD | $225.52K 22.01K USD | $13.12 1.28 USD | $13.68 1.34 USD | $1.32B 128.69M USD | 0 | -$0.5 -0.04 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.52 0.93 USD |
-2.36
|
$1.31B 127.77M USD | $402.27K 39.27K USD | $9.4 0.92 USD | $9.85 0.96 USD | $1.31B 127.77M USD | 0 | -$1.69 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | $3 0.29 USD |
-3.23
|
$728.21M 71.08M USD | $65.91K 6.43K USD | $3 0.29 USD | $3.14 0.31 USD | $728.21M 71.08M USD | 0 | -$0.24 -0.02 USD |
| Nexstim Plc NXTMH.HE | $7.62 8.33 USD |
0
|
$54.74M 59.83M USD | $8.17K 8.93K USD | $7.42 8.11 USD | $7.86 8.59 USD | $54.74M 59.83M USD | 0 | -$0.13 -0.1 USD |
| Bioretec Oy BRETEC.HE | $2.22 2.43 USD |
-1.33
|
$54.54M 59.62M USD | $4.53K 4.96K USD | $2.2 2.4 USD | $2.28 2.49 USD | $54.54M 59.62M USD | 0 | -$0.2 -0.2 USD |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
-4.07
|
$50.13M 54.8M USD | $23.37K 25.54K USD | $1.17 1.28 USD | $1.22 1.34 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD |
| FluoGuide A/S FLUO.ST | $41 4 USD |
-0.24
|
$558.42M 54.51M USD | $6.81K 664.35 USD | $39.5 3.86 USD | $41 4 USD | $558.42M 54.51M USD | 0 | -$3.26 -0.3 USD |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
-0.76
|
$533.42M 52.07M USD | $1.05K 102.49 USD | $26 2.54 USD | $26.2 2.56 USD | $533.42M 52.07M USD | 27.95 | $0.93 0.09 USD |
| ADDvise Group AB (publ) ADDV-B.ST | $1.63 0.16 USD |
+1.36
|
$517.56M 50.52M USD | $3.33M 325.15K USD | $1.51 0.15 USD | $1.69 0.17 USD | $517.56M 50.52M USD | 14.85 | $0.11 0.01 USD |
| ADDvise Group AB (publ) ADDV-A.ST | $3.19 0.31 USD |
-0.31
|
$508.99M 49.68M USD | $94 9.18 USD | $3.19 0.31 USD | $3.19 0.31 USD | $508.99M 49.68M USD | 29.00 | $0.11 0.01 USD |
- {{ link.label }} {{link}}