First North Health Care GI FN20GI Indice
545.96 EUR
{{ price }}
0.158619%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
543.2
-
548.38 EUR
Nombre de composants
113
First North Health Care GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAGLE.ST | Magle Chemoswed Holding AB (publ) | +19.35% | |
|---|---|---|---|
| PILA.ST | Pila Pharma AB (publ) | +13.33% | |
| NANEXA.ST | Nanexa AB (publ) | +8.76% | |
| NXTMH.HE | Nexstim Plc | +8.22% | |
| LXB.ST | Luxbright AB (publ) | +6.3% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2CUREX.ST | 2cureX AB (publ) | -12.13% | |
|---|---|---|---|
| ACOU.ST | AcouSort AB (publ) | -8.13% | |
| ONCOZ.ST | OncoZenge AB (publ) | -6.28% | |
| NOSA.ST | Nosa Plugs AB | -5.91% | |
| KONT.ST | Kontigo Care AB (publ) | -5.88% |
First North Health Care GI FN20GI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care GI Prix de l'Indice | 545.96 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care GI
Quel est le cours actuel de l'Indice FN20GI ?
Le prix de l'Indice First North Health Care GI FN20GI aujourd'hui est de 545.96 EUR.
Comment acheter l'Indice First North Health Care GI ?
Vous pouvez acheter l'indice FN20GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care GI ?
Le symbole boursier ou ticker de l'Indice First North Health Care GI est FN20GI.
Combien de composants contient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI contient 113 composants.
À quel pays appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à la bourse Stockholm.
First North Health Care GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.25 3.34 USD |
-1.01
|
SEK 18.09B 1.77B USD | SEK 168.47K 16.44K USD | SEK 33.90 3.31 USD | SEK 35.15 3.43 USD | SEK 18.09B 1.77B USD | 43.91 | SEK 0.78 0.08 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 51.10 4.99 USD |
-1.35
|
SEK 2.61B 254.52M USD | SEK 116.04K 11.33K USD | SEK 51.00 4.98 USD | SEK 52.30 5.11 USD | SEK 2.61B 254.52M USD | 28.07 | SEK 1.82 0.18 USD |
|
Stille AB
STIL.ST
SE
|
SEK 230.00 22.45 USD |
+2.22
|
SEK 2.07B 201.73M USD | SEK 9.31K 908.58 USD | SEK 221.00 21.57 USD | SEK 230.00 22.45 USD | SEK 2.07B 201.73M USD | 28.46 | SEK 8.08 0.79 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.90 2.04 USD |
-2.79
|
SEK 1.41B 137.62M USD | SEK 44.95K 4.39K USD | SEK 20.55 2.01 USD | SEK 21.55 2.1 USD | SEK 1.41B 137.62M USD | 67.41 | SEK 0.31 0.03 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.36 0.43 USD |
+2.93
|
SEK 1.36B 132.88M USD | SEK 1.29M 126.36K USD | SEK 4.11 0.4 USD | SEK 4.45 0.43 USD | SEK 1.36B 132.88M USD | 0 | -SEK 0.39 -0.03 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 58.00 5.66 USD |
+0.17
|
SEK 1.35B 131.76M USD | SEK 16.60K 1.62K USD | SEK 57.00 5.56 USD | SEK 58.10 5.67 USD | SEK 1.35B 131.76M USD | 0 | -SEK 0.23 -0.02 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 6.33 0.62 USD |
+8.76
|
SEK 1.21B 118.04M USD | SEK 1.12M 109.6K USD | SEK 5.84 0.57 USD | SEK 6.36 0.62 USD | SEK 1.21B 118.04M USD | 0 | -SEK 0.13 -0.01 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 59.90 5.85 USD |
+0.5
|
SEK 1.01B 98.75M USD | SEK 10.65K 1.04K USD | SEK 59.00 5.76 USD | SEK 60.40 5.9 USD | SEK 1.01B 98.75M USD | 65.10 | SEK 0.92 0.09 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 8.18 0.8 USD |
+0.49
|
SEK 940.00M 91.76M USD | SEK 296.24K 28.92K USD | SEK 7.94 0.78 USD | SEK 8.22 0.8 USD | SEK 940.00M 91.76M USD | 24.78 | SEK 0.33 0.03 USD |
Nexstim Plc
NXTMH.HE
FI
|
€10.80 12.47 USD |
+8.22
|
€78.14M 90.2M USD | €13.86K 16K USD | €10.32 11.91 USD | €10.88 12.56 USD | €78.14M 90.2M USD | 1080.00 | €0.01 0.01 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.90 1.04 USD |
-0.88
|
€54.20M 62.57M USD | €45.27K 52.26K USD | €0.90 1.03 USD | €0.92 1.06 USD | €54.20M 62.57M USD | 0 | -€0.32 -0.3 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 36.10 3.52 USD |
0
|
SEK 590.21M 57.61M USD | SEK 1.02K 99.76 USD | SEK 35.00 3.42 USD | SEK 36.10 3.52 USD | SEK 590.21M 57.61M USD | 0 | -SEK 4.49 -0.4 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.04 1.19 USD |
0
|
€43.97M 50.76M USD | €21.62K 24.96K USD | €1.03 1.19 USD | €1.10 1.26 USD | €43.97M 50.76M USD | 0 | -€0.10 -0.1 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.60 1.84 USD |
+2.31
|
€42.30M 48.83M USD | €6.90K 7.97K USD | €1.55 1.78 USD | €1.60 1.84 USD | €42.30M 48.83M USD | 0 | -€0.27 -0.3 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.02 0.2 USD |
0
|
SEK 490.32M 47.86M USD | SEK 118.32K 11.55K USD | SEK 1.92 0.19 USD | SEK 2.16 0.21 USD | SEK 490.32M 47.86M USD | 0 | -SEK 0.19 -0.01 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 16.05 1.57 USD |
-0.62
|
SEK 419.44M 40.94M USD | SEK 10.52K 1.03K USD | SEK 15.50 1.51 USD | SEK 16.45 1.61 USD | SEK 419.44M 40.94M USD | 0 | -SEK 0.48 -0.04 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.70 0.36 USD |
-0.14
|
SEK 408.76M 39.9M USD | SEK 94.55K 9.23K USD | SEK 3.64 0.35 USD | SEK 3.72 0.36 USD | SEK 408.76M 39.9M USD | 0 | -SEK 0.48 -0.04 USD |
- {{ link.label }} {{link}}
