First North Health Care GI FN20GI Indice
955.61 EUR
{{ price }}
0.462350%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
951.38
-
967.01 EUR
Nombre de composants
113
First North Health Care GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STENO.CO | Stenocare A/S | +28.13% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | +18.18% | |
| KONT.ST | Kontigo Care AB (publ) | +13.59% | |
| FLUI.ST | Fluicell AB (publ) | +6.45% | |
| PILA.ST | Pila Pharma AB (publ) | +5.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PLUN.ST | ProstaLund AB (publ) | -35.15% | |
|---|---|---|---|
| XINT.ST | Xintela AB (publ) | -31.76% | |
| PRO.ST | Promimic AB (publ) | -10.78% | |
| NOSA.ST | Nosa Plugs AB | -8.93% | |
| ALZ.ST | Alzinova AB (publ) | -7.23% |
First North Health Care GI FN20GI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care GI Prix de l'Indice | 955.61 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care GI
Quel est le cours actuel de l'Indice FN20GI ?
Le prix de l'Indice First North Health Care GI FN20GI aujourd'hui est de 955.61 EUR.
Comment acheter l'Indice First North Health Care GI ?
Vous pouvez acheter l'indice FN20GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care GI ?
Le symbole boursier ou ticker de l'Indice First North Health Care GI est FN20GI.
Combien de composants contient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI contient 113 composants.
À quel pays appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à la bourse Stockholm.
First North Health Care GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.66 2.9 USD |
-0.47
|
SEK 15.76B 1.54B USD | SEK 136.95K 13.37K USD | SEK 29.64 2.89 USD | SEK 30.44 2.97 USD | SEK 15.76B 1.54B USD | 38.51 | SEK 0.77 0.08 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 81.20 7.93 USD |
+1.12
|
SEK 4.23B 413.3M USD | SEK 213.85K 20.87K USD | SEK 81.00 7.91 USD | SEK 83.30 8.13 USD | SEK 4.23B 413.3M USD | 44.86 | SEK 1.81 0.18 USD |
| Intellego Technologies AB INT.ST | SEK 96.50 9.42 USD |
-3.21
|
SEK 2.97B 289.56M USD | SEK 751.93K 73.4K USD | SEK 95.10 9.28 USD | SEK 104.60 10.21 USD | SEK 2.97B 289.56M USD | 12.76 | SEK 7.56 0.74 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 111.20 10.85 USD |
+2.96
|
SEK 2.22B 216.46M USD | SEK 17.78K 1.74K USD | SEK 107.60 10.5 USD | SEK 112.60 10.99 USD | SEK 2.22B 216.46M USD | 0 | -SEK 1.52 -0.1 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 7.29 0.71 USD |
-0.55
|
SEK 2.15B 209.49M USD | SEK 329.35K 32.15K USD | SEK 7.16 0.7 USD | SEK 7.79 0.76 USD | SEK 2.15B 209.49M USD | 0 | -SEK 0.43 -0.04 USD |
| Stille AB STIL.ST | SEK 179.00 17.47 USD |
+1.42
|
SEK 1.64B 160.56M USD | SEK 17.82K 1.74K USD | SEK 176.50 17.23 USD | SEK 186.00 18.16 USD | SEK 1.64B 160.56M USD | 38.57 | SEK 4.64 0.45 USD |
| Paxman AB (publ) PAX.ST | SEK 65.00 6.34 USD |
+1.56
|
SEK 1.61B 157.36M USD | SEK 13.86K 1.35K USD | SEK 63.60 6.21 USD | SEK 66.60 6.5 USD | SEK 1.61B 157.36M USD | 125.00 | SEK 0.52 0.05 USD |
| Nightingale Health Oyj HEALTH.HE | €2.35 2.57 USD |
+0.86
|
€132.11M 144.41M USD | €18.32K 20.03K USD | €2.32 2.54 USD | €2.40 2.62 USD | €132.11M 144.41M USD | 0 | -€0.31 -0.3 USD |
| OssDsign AB (publ) OSSD.ST | SEK 11.00 1.07 USD |
+4.36
|
SEK 1.45B 141.61M USD | SEK 409.20K 39.94K USD | SEK 10.32 1.01 USD | SEK 11.18 1.09 USD | SEK 1.45B 141.61M USD | 0 | -SEK 0.41 -0.04 USD |
| Genovis AB (publ.) GENO.ST | SEK 20.65 2.02 USD |
-1.9
|
SEK 1.41B 137.94M USD | SEK 72.63K 7.09K USD | SEK 20.05 1.96 USD | SEK 21.70 2.12 USD | SEK 1.41B 137.94M USD | 50.36 | SEK 0.41 0.04 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.16 0.99 USD |
-0.59
|
SEK 1.39B 135.83M USD | SEK 335.86K 32.78K USD | SEK 10.02 0.98 USD | SEK 10.46 1.02 USD | SEK 1.39B 135.83M USD | 0 | -SEK 1.60 -0.1 USD |
| Nexstim Plc NXTMH.HE | €15.05 16.45 USD |
+0.67
|
€108.56M 118.67M USD | €3.37K 3.68K USD | €14.90 16.29 USD | €15.25 16.67 USD | €108.56M 118.67M USD | 0 | -€0.04 -0.04 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.20 0.12 USD |
+3.61
|
SEK 703.32M 68.65M USD | SEK 656.84K 64.12K USD | SEK 1.16 0.11 USD | SEK 1.24 0.12 USD | SEK 703.32M 68.65M USD | 0 | -SEK 0.21 -0.02 USD |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.48 0.24 USD |
0
|
SEK 678.78M 66.26M USD | SEK 1.52K 148.37 USD | SEK 2.41 0.24 USD | SEK 2.48 0.24 USD | SEK 678.78M 66.26M USD | 0 | -SEK 0.21 -0.02 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.22 2.43 USD |
+1.83
|
€55.21M 60.35M USD | €36.61K 40.02K USD | €2.16 2.36 USD | €2.25 2.46 USD | €55.21M 60.35M USD | 0 | -€0.24 -0.2 USD |
| FluoGuide A/S FLUO.ST | SEK 45.30 4.42 USD |
+3.19
|
SEK 616.99M 60.23M USD | SEK 7.53K 735.31 USD | SEK 44.60 4.35 USD | SEK 46.00 4.49 USD | SEK 616.99M 60.23M USD | 0 | -SEK 3.46 -0.3 USD |
| Modulight Oyj MODU.HE | €1.17 1.28 USD |
+0.69
|
€51.93M 56.77M USD | €3.85K 4.21K USD | €1.16 1.27 USD | €1.19 1.3 USD | €51.93M 56.77M USD | 0 | -€0.11 -0.1 USD |
| Ortoma AB (publ) ORT-B.ST | SEK 15.10 1.47 USD |
-4.43
|
SEK 545.96M 53.29M USD | SEK 35.61K 3.48K USD | SEK 14.80 1.44 USD | SEK 16.05 1.57 USD | SEK 545.96M 53.29M USD | 94.37 | SEK 0.16 0.02 USD |
| Corline Biomedical AB CLBIO.ST | SEK 19.20 1.87 USD |
-1.29
|
SEK 478.69M 46.73M USD | SEK 20.76K 2.03K USD | SEK 18.35 1.79 USD | SEK 19.30 1.88 USD | SEK 478.69M 46.73M USD | 0 | -SEK 1.04 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 1.92 0.19 USD |
-1.54
|
SEK 466.05M 45.49M USD | SEK 89.99K 8.78K USD | SEK 1.89 0.18 USD | SEK 1.95 0.19 USD | SEK 466.05M 45.49M USD | 0 | -SEK 0.22 -0.02 USD |
- {{ link.label }} {{link}}