First North Health Care GI FN20GI Indice
528.68 EUR
-0.14%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
522.39
-
529.98 EUR
Nombre de composants
113
First North Health Care GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAGLE.ST | Magle Chemoswed Holding AB (publ) | +64.71% | |
|---|---|---|---|
| ANNX.ST | Annexin Pharmaceuticals AB (publ) | +11.53% | |
| ONCOZ.ST | OncoZenge AB (publ) | +11.09% | |
| ENZY.ST | Enzymatica AB (publ) | +8.89% | |
| KONT.ST | Kontigo Care AB (publ) | +8.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2CUREX.ST | 2cureX AB | -12.13% | |
|---|---|---|---|
| SDOS.ST | ScandiDos AB (publ) | -9.01% | |
| MODTX.ST | Modus Therapeutics Holding AB (publ) | -7.51% | |
| NOSA.ST | Nosa Plugs AB (publ) | -7.31% | |
| BIOWKS.ST | Bio-Works Technologies AB (publ) | -7.27% |
First North Health Care GI FN20GI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care GI Prix de l'Indice | 528.68 EUR |
| Dernière clôture | 528.3 EUR |
| Ouverture | 532.8 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 525.57 - 533.39 EUR |
| Plage sur 52 semaines | 525.57 - 533.39 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 533.39 EUR |
| Plus bas sur 52 semaines | 525.57 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care GI
Quel est le cours actuel de l'Indice FN20GI ?
Le prix de l'Indice First North Health Care GI FN20GI aujourd'hui est de 528.68 EUR.
Comment acheter l'Indice First North Health Care GI ?
Vous pouvez acheter l'indice FN20GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care GI ?
Le symbole boursier ou ticker de l'Indice First North Health Care GI est FN20GI.
Combien de composants contient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI contient 113 composants.
À quel pays appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à la bourse Stockholm.
First North Health Care GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.00 4.1 USD |
-0.71
|
SEK 22.18B 2.16B USD | SEK 112.80K 11.01K USD | SEK 41.70 4.07 USD | SEK 42.30 4.13 USD | SEK 22.18B 2.16B USD | 54.54 | SEK 0.77 0.08 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 61.65 6.02 USD |
+2.15
|
SEK 3.15B 307.07M USD | SEK 146.10K 14.26K USD | SEK 58.95 5.75 USD | SEK 62.55 6.11 USD | SEK 3.15B 307.07M USD | 34.63 | SEK 1.78 0.17 USD |
|
Stille AB
STIL.ST
SE
|
SEK 253.50 24.74 USD |
+0.8
|
SEK 2.28B 222.34M USD | SEK 2.30K 224.9 USD | SEK 248.00 24.21 USD | SEK 257.00 25.09 USD | SEK 2.28B 222.34M USD | 23.84 | SEK 10.63 1.04 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 9.93 0.97 USD |
-1.49
|
SEK 1.83B 179.11M USD | SEK 839.87K 81.98K USD | SEK 9.58 0.94 USD | SEK 10.12 0.99 USD | SEK 1.83B 179.11M USD | 0 | -SEK 0.14 -0.01 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.50 6.1 USD |
-0.32
|
SEK 1.45B 141.99M USD | SEK 25.24K 2.46K USD | SEK 61.10 5.96 USD | SEK 65.00 6.34 USD | SEK 1.45B 141.99M USD | 0 | -SEK 0.22 -0.02 USD |
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.00 2.31 USD |
+2.3
|
€120.72M 139.35M USD | €226.97K 262K USD | €1.83 2.11 USD | €2.04 2.35 USD | €120.72M 139.35M USD | 0 | -€0.30 -0.3 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.10 2.06 USD |
-0.24
|
SEK 1.42B 138.94M USD | SEK 157.08K 15.33K USD | SEK 20.65 2.02 USD | SEK 21.70 2.12 USD | SEK 1.42B 138.94M USD | 70.33 | SEK 0.30 0.03 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 64.80 6.33 USD |
-4.14
|
SEK 1.09B 106.19M USD | SEK 24.04K 2.35K USD | SEK 63.90 6.24 USD | SEK 68.40 6.68 USD | SEK 1.09B 106.19M USD | 40.75 | SEK 1.59 0.16 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€8.76 10.11 USD |
-1.57
|
€63.38M 73.16M USD | €2.28K 2.64K USD | €8.60 9.93 USD | €8.96 10.34 USD | €63.38M 73.16M USD | 0 | -€0.02 -0.02 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.12 0.6 USD |
+1.66
|
SEK 703.28M 68.65M USD | SEK 174.57K 17.04K USD | SEK 5.52 0.54 USD | SEK 6.24 0.61 USD | SEK 703.28M 68.65M USD | 20.39 | SEK 0.30 0.03 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.45 0.24 USD |
+8.89
|
SEK 594.70M 58.05M USD | SEK 79.01K 7.71K USD | SEK 2.27 0.22 USD | SEK 2.45 0.24 USD | SEK 594.70M 58.05M USD | 0 | -SEK 0.17 -0.01 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.08 1.25 USD |
-4.42
|
€45.88M 52.97M USD | €28.58K 32.99K USD | €1.05 1.21 USD | €1.15 1.33 USD | €45.88M 52.97M USD | 0 | -€0.08 -0.09 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.40 2.97 USD |
+2.7
|
SEK 497.02M 48.52M USD | SEK 2.02K 197.47 USD | SEK 29.40 2.87 USD | SEK 30.70 3 USD | SEK 497.02M 48.52M USD | 0 | -SEK 4.26 -0.4 USD |
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.58 1.03 USD |
+5.8
|
SEK 495.00M 48.32M USD | SEK 46.57K 4.55K USD | SEK 9.61 0.94 USD | SEK 10.58 1.03 USD | SEK 495.00M 48.32M USD | 0 | -SEK 1.59 -0.1 USD |
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.07 0.1 USD |
+0.75
|
SEK 422.52M 41.24M USD | SEK 279.69K 27.3K USD | SEK 0.97 0.09 USD | SEK 1.07 0.1 USD | SEK 422.52M 41.24M USD | 0 | -SEK 0.11 -0.01 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.79 0.37 USD |
-2.32
|
SEK 418.72M 40.87M USD | SEK 64.80K 6.33K USD | SEK 3.72 0.36 USD | SEK 3.81 0.37 USD | SEK 418.72M 40.87M USD | 0 | -SEK 0.51 -0.04 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.12 1.29 USD |
-1.41
|
€29.63M 34.2M USD | €54.38K 62.77K USD | €1.05 1.21 USD | €1.13 1.31 USD | €29.63M 34.2M USD | 55.89 | €0.02 0.02 USD |
|
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.95 1.26 USD |
+0.78
|
SEK 338.42M 33.03M USD | SEK 25.08K 2.45K USD | SEK 11.25 1.1 USD | SEK 12.95 1.26 USD | SEK 338.42M 33.03M USD | 0 | -SEK 0.49 -0.04 USD |
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+1.92
|
€28.45M 32.84M USD | €422.58K 487.8K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.45M 32.84M USD | 0 | -€0.02 -0.02 USD |
