First North Health Care GI FN20GI Indice
531.56 EUR
{{ price }}
0.617258%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
527.16
-
533.56 EUR
Nombre de composants
113
First North Health Care GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ENZY.ST | Enzymatica AB (publ) | +11.76% | |
|---|---|---|---|
| SPAGO.ST | Spago Nanomedical AB (publ) | +9.62% | |
| KONT.ST | Kontigo Care AB (publ) | +8.12% | |
| DMYD-B.ST | Diamyd Medical AB (publ) | +6.86% | |
| ONCOZ.ST | OncoZenge AB (publ) | +6.46% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2CUREX.ST | 2cureX AB | -12.13% | |
|---|---|---|---|
| QLIFE.ST | Qlife Holding AB (publ) | -8.55% | |
| QCORE.ST | Qlucore AB (publ) | -7.49% | |
| BIOWKS.ST | Bio-Works Technologies AB (publ) | -7.27% | |
| ALZ.ST | Alzinova AB (publ) | -7.1% |
First North Health Care GI FN20GI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care GI Prix de l'Indice | 531.56 EUR |
| Dernière clôture | 537.11 EUR |
| Ouverture | 537.1 EUR |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 529.82 - 538.31 EUR |
| Plage sur 52 semaines | 529.82 - 538.31 EUR |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 538.31 EUR |
| Plus bas sur 52 semaines | 529.82 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care GI
Quel est le cours actuel de l'Indice FN20GI ?
Le prix de l'Indice First North Health Care GI FN20GI aujourd'hui est de 531.56 EUR.
Comment acheter l'Indice First North Health Care GI ?
Vous pouvez acheter l'indice FN20GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care GI ?
Le symbole boursier ou ticker de l'Indice First North Health Care GI est FN20GI.
Combien de composants contient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI contient 113 composants.
À quel pays appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à la bourse Stockholm.
First North Health Care GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 38.25 3.73 USD |
+1.06
|
SEK 20.20B 1.97B USD | SEK 377.50K 36.85K USD | SEK 37.80 3.69 USD | SEK 38.55 3.76 USD | SEK 20.20B 1.97B USD | 57.95 | SEK 0.66 0.06 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.05 5.28 USD |
+0.09
|
SEK 2.76B 269.21M USD | SEK 214.65K 20.95K USD | SEK 54.05 5.28 USD | SEK 55.25 5.39 USD | SEK 2.76B 269.21M USD | 29.69 | SEK 1.82 0.18 USD |
|
Stille AB
STIL.ST
SE
|
SEK 254.50 24.84 USD |
+3.67
|
SEK 2.29B 223.22M USD | SEK 55.43K 5.41K USD | SEK 243.00 23.72 USD | SEK 258.50 25.23 USD | SEK 2.29B 223.22M USD | 31.45 | SEK 8.09 0.79 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.50 1.02 USD |
+2.94
|
SEK 1.94B 189.39M USD | SEK 581.92K 56.8K USD | SEK 10.12 0.99 USD | SEK 10.54 1.03 USD | SEK 1.94B 189.39M USD | 0 | -SEK 0.14 -0.01 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 63.30 6.18 USD |
-1.09
|
SEK 1.47B 143.8M USD | SEK 7.23K 706.13 USD | SEK 63.10 6.16 USD | SEK 65.80 6.42 USD | SEK 1.47B 143.8M USD | 0 | -SEK 0.22 -0.02 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.45 2 USD |
+2.25
|
SEK 1.38B 134.66M USD | SEK 272.57K 26.61K USD | SEK 20.00 1.95 USD | SEK 20.80 2.03 USD | SEK 1.38B 134.66M USD | 68.16 | SEK 0.30 0.03 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.53 0.34 USD |
-1.12
|
SEK 1.14B 111.65M USD | SEK 471.67K 46.04K USD | SEK 3.42 0.33 USD | SEK 3.56 0.35 USD | SEK 1.14B 111.65M USD | 0 | -SEK 0.40 -0.03 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.00 4.88 USD |
-0.79
|
SEK 839.43M 81.94M USD | SEK 7.72K 753.67 USD | SEK 49.85 4.87 USD | SEK 51.60 5.04 USD | SEK 839.43M 81.94M USD | 54.34 | SEK 0.92 0.09 USD |
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.17 1.34 USD |
+1.75
|
€70.32M 81.17M USD | €15.20K 17.54K USD | €1.14 1.32 USD | €1.20 1.38 USD | €70.32M 81.17M USD | 0 | -€0.30 -0.3 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.10 0.69 USD |
+0.85
|
SEK 815.89M 79.64M USD | SEK 99.89K 9.75K USD | SEK 6.98 0.68 USD | SEK 7.34 0.72 USD | SEK 815.89M 79.64M USD | 23.66 | SEK 0.30 0.03 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€8.92 10.3 USD |
-0.78
|
€64.54M 74.5M USD | €2.30K 2.65K USD | €8.83 10.19 USD | €9.12 10.53 USD | €64.54M 74.5M USD | 0 | -€0.02 -0.02 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.60 2.99 USD |
-0.97
|
SEK 500.29M 48.83M USD | SEK 1.52K 148.57 USD | SEK 29.70 2.9 USD | SEK 30.80 3.01 USD | SEK 500.29M 48.83M USD | 0 | -SEK 4.37 -0.4 USD |
|
Modulight Oyj
MODU.HE
FI
|
€0.98 1.13 USD |
+2.73
|
€41.64M 48.06M USD | €12.90K 14.89K USD | €0.95 1.1 USD | €1.00 1.15 USD | €41.64M 48.06M USD | 0 | -€0.10 -0.1 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.90 0.19 USD |
+11.76
|
SEK 461.20M 45.02M USD | SEK 191.28K 18.67K USD | SEK 1.70 0.17 USD | SEK 2.00 0.2 USD | SEK 461.20M 45.02M USD | 0 | -SEK 0.19 -0.01 USD |
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.08 0.11 USD |
-4.42
|
SEK 426.47M 41.63M USD | SEK 264.42K 25.81K USD | SEK 1.05 0.1 USD | SEK 1.13 0.11 USD | SEK 426.47M 41.63M USD | 0 | -SEK 0.11 -0.01 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.30 1.5 USD |
-0.15
|
€34.35M 39.65M USD | €21.91K 25.29K USD | €1.27 1.47 USD | €1.30 1.5 USD | €34.35M 39.65M USD | 64.79 | €0.02 0.02 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 14.15 1.38 USD |
+1.43
|
SEK 369.78M 36.1M USD | SEK 6.12K 596.9 USD | SEK 13.95 1.36 USD | SEK 14.20 1.39 USD | SEK 369.78M 36.1M USD | 0 | -SEK 0.49 -0.04 USD |
- {{ link.label }} {{link}}
