First North Health Care GI FN20GI Indice
722.43 EUR
{{ price }}
0.121641%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
720.88
-
726.95 EUR
Nombre de composants
113
First North Health Care GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BRAIN.ST | BrainCool AB (publ) | +15.03% | |
|---|---|---|---|
| BRETEC.HE | Bioretec Oy | +14.88% | |
| ERMA.ST | Enorama Pharma AB (publ) | +13.37% | |
| NANEXA.ST | Nanexa AB (publ) | +11.29% | |
| QLIFE.ST | Qlife Holding AB (publ) | +11.27% |
Top 5 Perdants au Cours des Dernières 24 Heures
| STABL.ST | Stayble Therapeutics AB (publ) | -10.94% | |
|---|---|---|---|
| PROGEN.ST | Prostatype Genomics AB (publ) | -9.93% | |
| PRO.ST | Promimic AB (publ) | -8.33% | |
| 2CUREX.ST | 2cureX AB (publ) | -6.95% | |
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -6.12% |
First North Health Care GI FN20GI APERÇU FINANCIER ET COMMERCIAL
| First North Health Care GI Prix de l'Indice | 722.43 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Health Care GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN20GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Health Care GI
Quel est le cours actuel de l'Indice FN20GI ?
Le prix de l'Indice First North Health Care GI FN20GI aujourd'hui est de 722.43 EUR.
Comment acheter l'Indice First North Health Care GI ?
Vous pouvez acheter l'indice FN20GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Health Care GI ?
Le symbole boursier ou ticker de l'Indice First North Health Care GI est FN20GI.
Combien de composants contient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI contient 113 composants.
À quel pays appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à United States.
À quelle bourse appartient l'Indice First North Health Care GI ?
L'Indice First North Health Care GI fait référence à la bourse Stockholm.
First North Health Care GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.00 2.83 USD |
+0.55
|
SEK 15.28B 1.49B USD | SEK 5.16K 504.07 USD | SEK 28.78 2.81 USD | SEK 29.10 2.84 USD | SEK 15.28B 1.49B USD | 38.15 | SEK 0.76 0.07 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 7.53 0.73 USD |
+0.33
|
SEK 2.23B 217.4M USD | SEK 103.17K 10.07K USD | SEK 7.40 0.72 USD | SEK 7.56 0.74 USD | SEK 2.23B 217.4M USD | 0 | -SEK 0.42 -0.04 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 112.80 11.01 USD |
-6
|
SEK 1.88B 183.37M USD | SEK 5.73K 559.42 USD | SEK 110.20 10.76 USD | SEK 114.00 11.13 USD | SEK 1.88B 183.37M USD | 0 | -SEK 1.52 -0.1 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.20 3.24 USD |
-2.12
|
SEK 1.69B 165.36M USD | SEK 78.90K 7.7K USD | SEK 33.02 3.22 USD | SEK 33.92 3.31 USD | SEK 1.69B 165.36M USD | 24.23 | SEK 1.37 0.13 USD |
| Stille AB STIL.ST | SEK 184.50 18.01 USD |
-0.27
|
SEK 1.66B 161.82M USD | SEK 103.00 10.05 USD | SEK 181.00 17.67 USD | SEK 187.00 18.25 USD | SEK 1.66B 161.82M USD | 39.76 | SEK 4.64 0.45 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD |
| Nightingale Health Oyj HEALTH.HE | €2.08 2.27 USD |
-3.26
|
€125.55M 137.24M USD | €18.09K 19.77K USD | €2.06 2.25 USD | €2.12 2.32 USD | €125.55M 137.24M USD | 0 | -€0.31 -0.3 USD |
| Genovis AB (publ.) GENO.ST | SEK 20.50 2 USD |
0
|
SEK 1.35B 132.2M USD | SEK 2.70K 263.16 USD | SEK 20.35 1.99 USD | SEK 20.55 2.01 USD | SEK 1.35B 132.2M USD | 64.06 | SEK 0.32 0.03 USD |
| OssDsign AB (publ) OSSD.ST | SEK 12.12 1.18 USD |
-1.94
|
SEK 1.34B 130.67M USD | SEK 56.65K 5.53K USD | SEK 12.06 1.18 USD | SEK 12.28 1.2 USD | SEK 1.34B 130.67M USD | 0 | -SEK 0.41 -0.04 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.51 0.93 USD |
-1.96
|
SEK 1.31B 127.64M USD | SEK 44.52K 4.35K USD | SEK 9.49 0.93 USD | SEK 9.79 0.96 USD | SEK 1.31B 127.64M USD | 0 | -SEK 1.50 -0.1 USD |
| Paxman AB (publ) PAX.ST | SEK 56.00 5.47 USD |
+1.82
|
SEK 1.30B 127.22M USD | SEK 2.14K 208.6 USD | SEK 55.00 5.37 USD | SEK 56.20 5.49 USD | SEK 1.30B 127.22M USD | 175.00 | SEK 0.32 0.03 USD |
| Nexstim Plc NXTMH.HE | €14.65 16.01 USD |
+3.9
|
€105.68M 115.52M USD | €2.39K 2.61K USD | €14.50 15.85 USD | €14.90 16.29 USD | €105.68M 115.52M USD | 0 | -€0.04 -0.04 USD |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.70 0.17 USD |
0
|
SEK 1.03B 100.57M USD | SEK 7.68K 750.05 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 1.03B 100.57M USD | 0 | -SEK 0.21 -0.02 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.48 0.14 USD |
-1.46
|
SEK 935.02M 91.27M USD | SEK 178.63K 17.44K USD | SEK 1.48 0.14 USD | SEK 1.55 0.15 USD | SEK 935.02M 91.27M USD | 0 | -SEK 0.21 -0.02 USD |
| FluoGuide A/S FLUO.ST | SEK 36.70 3.58 USD |
-1.08
|
SEK 600.02M 58.57M USD | SEK 1.39K 135.29 USD | SEK 36.70 3.58 USD | SEK 37.00 3.61 USD | SEK 600.02M 58.57M USD | 0 | -SEK 3.75 -0.3 USD |
| Modulight Oyj MODU.HE | €1.17 1.28 USD |
-0.51
|
€49.79M 54.43M USD | €1.67K 1.82K USD | €1.16 1.27 USD | €1.17 1.28 USD | €49.79M 54.43M USD | 0 | -€0.11 -0.1 USD |
| Ortoma AB (publ) ORT-B.ST | SEK 14.95 1.46 USD |
+1.01
|
SEK 554.40M 54.12M USD | SEK 350.00 34.16 USD | SEK 14.85 1.45 USD | SEK 15.00 1.46 USD | SEK 554.40M 54.12M USD | 0 | -SEK 0.20 -0.01 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
0
|
€49.15M 53.73M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.07 2.26 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD |
| Nanexa AB (publ) NANEXA.ST | SEK 3.40 0.33 USD |
+11.29
|
SEK 539.50M 52.66M USD | SEK 1.26M 122.65K USD | SEK 3.07 0.3 USD | SEK 3.41 0.33 USD | SEK 539.50M 52.66M USD | 0 | -SEK 0.26 -0.02 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 1.78 0.17 USD |
-3.53
|
SEK 430.85M 42.06M USD | SEK 28.63K 2.79K USD | SEK 1.77 0.17 USD | SEK 1.83 0.18 USD | SEK 430.85M 42.06M USD | 0 | -SEK 0.22 -0.02 USD |
- {{ link.label }} {{link}}