First North Basic Materials GI FN55GI Indice
97.59 EUR
{{ price }}
-1.063757%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
96.95
-
98.4 EUR
Nombre de composants
28
First North Basic Materials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TRIBO-B.ST | Tribox Group AB (publ) | +13.4% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | +7.14% | |
| AMRQ.IC | Amaroq Ltd. | +5.59% | |
| XPC.ST | XP Chemistries AB (publ) | +2.57% | |
| ORGC.ST | OrganoClick AB (publ) | +2.37% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BIOEX.ST | Bioextrax AB (publ) | -6.55% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | -5.11% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | -4.11% | |
| ITECH.ST | I-Tech AB | -2.55% | |
| POLYG.ST | Polygiene Group AB | -2.27% |
First North Basic Materials GI FN55GI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials GI Prix de l'Indice | 97.59 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials GI
Quel est le cours actuel de l'Indice FN55GI ?
Le prix de l'Indice First North Basic Materials GI FN55GI aujourd'hui est de 97.59 EUR.
Comment acheter l'Indice First North Basic Materials GI ?
Vous pouvez acheter l'indice FN55GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials GI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials GI est FN55GI.
Combien de composants contient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à la bourse Tech Market.
First North Basic Materials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 170 1.25 USD |
+5.59
|
ISK 79B 578.5M USD | ISK 3M 22.53K USD | ISK 162 1.19 USD | ISK 170 1.25 USD | ISK 79B 578.5M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.87 0.77 USD |
-1.99
|
SEK 3.54B 345.21M USD | SEK 81.98K 8K USD | SEK 7.77 0.76 USD | SEK 8.03 0.78 USD | SEK 3.54B 345.21M USD | 78.70 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 53.40 5.21 USD |
-2.55
|
SEK 640.68M 62.54M USD | SEK 8.72K 851.38 USD | SEK 52.40 5.11 USD | SEK 55.00 5.37 USD | SEK 640.68M 62.54M USD | 15.70 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 10.55 1.03 USD |
-1.4
|
SEK 430.49M 42.02M USD | SEK 8.65K 844.35 USD | SEK 10.50 1.02 USD | SEK 10.75 1.05 USD | SEK 430.49M 42.02M USD | 7.64 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 54.20 5.29 USD |
0
|
SEK 392.06M 38.27M USD | SEK 80.00 7.81 USD | SEK 54.20 5.29 USD | SEK 54.20 5.29 USD | SEK 392.06M 38.27M USD | 0 | -SEK 24.87 -2.4 USD |
| Polygiene Group AB POLYG.ST | SEK 9.92 0.97 USD |
-2.27
|
SEK 362.35M 35.37M USD | SEK 329.00 32.11 USD | SEK 9.92 0.97 USD | SEK 9.92 0.97 USD | SEK 362.35M 35.37M USD | 248.00 | SEK 0.04 0.003 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.94 0.48 USD |
+1.86
|
SEK 335.50M 32.75M USD | SEK 1.30K 127.09 USD | SEK 4.94 0.48 USD | SEK 4.94 0.48 USD | SEK 335.50M 32.75M USD | 0 | -SEK 0.34 -0.03 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.30 0.32 USD |
-0.6
|
SEK 267.02M 26.06M USD | SEK 15.29K 1.49K USD | SEK 3.30 0.32 USD | SEK 3.40 0.33 USD | SEK 267.02M 26.06M USD | 0 | -SEK 0.17 -0.01 USD |
| Spinnova Oyj SPINN.HE | €0.45 0.49 USD |
-5.11
|
€23.32M 25.5M USD | €9.38K 10.25K USD | €0.43 0.47 USD | €0.47 0.51 USD | €23.32M 25.5M USD | 0 | -€0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.00 0.49 USD |
+0.4
|
SEK 200.01M 19.52M USD | SEK 11.60K 1.13K USD | SEK 4.98 0.49 USD | SEK 5.10 0.5 USD | SEK 200.01M 19.52M USD | 0 | -SEK 0.40 -0.03 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.73 0.17 USD |
+2.37
|
SEK 190.31M 18.58M USD | SEK 82.17K 8.02K USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 190.31M 18.58M USD | 0 | -SEK 0.26 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | SEK 4.00 0.39 USD |
+1.27
|
SEK 178.40M 17.41M USD | SEK 730.00 71.26 USD | SEK 4.00 0.39 USD | SEK 4.00 0.39 USD | SEK 178.40M 17.41M USD | 33.33 | SEK 0.12 0.01 USD |
| aXichem AB AXIC-A.ST | SEK 2.36 0.23 USD |
0
|
SEK 139.51M 13.62M USD | SEK 1.89K 184.59 USD | SEK 2.28 0.22 USD | SEK 2.36 0.23 USD | SEK 139.51M 13.62M USD | 0 | -SEK 0.30 -0.02 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
0
|
SEK 136.91M 13.36M USD | SEK 7.03K 686.61 USD | SEK 1.50 0.15 USD | SEK 1.52 0.15 USD | SEK 136.91M 13.36M USD | 0 | -SEK 0.50 -0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 8.95 0.87 USD |
0
|
SEK 123.93M 12.1M USD | SEK 3.76K 367.02 USD | SEK 8.95 0.87 USD | SEK 8.95 0.87 USD | SEK 123.93M 12.1M USD | 19.45 | SEK 0.46 0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 1.86 0.18 USD |
-6.55
|
SEK 74.61M 7.28M USD | SEK 18.34K 1.79K USD | SEK 1.80 0.18 USD | SEK 2.14 0.21 USD | SEK 74.61M 7.28M USD | 0 | -SEK 0.42 -0.04 USD |
| Photocat A/S PCAT.ST | SEK 6.85 0.67 USD |
0
|
SEK 41.07M 4.01M USD | SEK 66.00 6.44 USD | SEK 6.85 0.67 USD | SEK 6.85 0.67 USD | SEK 41.07M 4.01M USD | 0 | -SEK 0.61 -0.05 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.40 0.14 USD |
-4.11
|
SEK 40.81M 3.98M USD | SEK 41.27K 4.03K USD | SEK 1.40 0.14 USD | SEK 1.43 0.14 USD | SEK 40.81M 3.98M USD | 0 | -SEK 1.16 -0.1 USD |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.22 0.02 USD |
+13.4
|
SEK 38.39M 3.75M USD | SEK 342.88K 33.47K USD | SEK 0.19 0.02 USD | SEK 0.22 0.02 USD | SEK 38.39M 3.75M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}