First North Basic Materials GI FN55GI Indice
116.05 EUR
{{ price }}
1.459511%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
114.65
-
116.35 EUR
Nombre de composants
28
First North Basic Materials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CINIS.ST | Cinis Fertilizer AB (publ) | +15.89% | |
|---|---|---|---|
| XPC.ST | XP Chemistries AB (publ) | +10.68% | |
| QLOSR-B.ST | Qlosr Group AB (publ) | +8.88% | |
| BIOEX.ST | Bioextrax AB (publ) | +3.57% | |
| SPINN.HE | Spinnova Oyj | +2.96% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CLEM.ST | Clemondo Group AB (publ) | -6.36% | |
|---|---|---|---|
| LCLEAN.ST | LifeClean International AB (publ) | -5.61% | |
| TRIBO-B.ST | Triboron International AB (publ) | -4.9% | |
| NG.ST | Northgold AB (publ) | -4.18% | |
| ARCT.ST | Arctic Minerals AB (publ) | -2.42% |
First North Basic Materials GI FN55GI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials GI Prix de l'Indice | 116.05 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials GI
Quel est le cours actuel de l'Indice FN55GI ?
Le prix de l'Indice First North Basic Materials GI FN55GI aujourd'hui est de 116.05 EUR.
Comment acheter l'Indice First North Basic Materials GI ?
Vous pouvez acheter l'indice FN55GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials GI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials GI est FN55GI.
Combien de composants contient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à la bourse Nasdaq GIDS.
First North Basic Materials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Minerals Ltd. AMRQ.IC | $140.5 1.03 USD |
+1.44
|
$56.34B 414.3M USD | $319.74K 2.35K USD | $132 0.97 USD | $139.5 1.03 USD | $56.34B 414.3M USD | 0 | -$6.66 -0.04 USD |
| Humble Group AB (publ) HUMBLE.ST | $7.94 0.78 USD |
-0.75
|
$3.55B 346.12M USD | $292.74K 28.57K USD | $7.9 0.77 USD | $8.06 0.79 USD | $3.55B 346.12M USD | 30.53 | $0.26 0.03 USD |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD |
| I-Tech AB ITECH.ST | $94.2 9.2 USD |
+0.86
|
$1.12B 109.5M USD | $15.48K 1.51K USD | $93.6 9.14 USD | $96 9.37 USD | $1.12B 109.5M USD | 24.78 | $3.8 0.37 USD |
| Botnia Exploration Holding AB (publ) BOTX.ST | $12 1.17 USD |
+0.42
|
$489.66M 47.8M USD | $39.92K 3.9K USD | $11.8 1.15 USD | $13.05 1.27 USD | $489.66M 47.8M USD | 34.28 | $0.35 0.03 USD |
| Polygiene Group AB POLYG.ST | $13.05 1.27 USD |
+2.35
|
$476.68M 46.53M USD | $17.26K 1.68K USD | $12.3 1.2 USD | $13.1 1.28 USD | $476.68M 46.53M USD | 130.50 | $0.1 0.009 USD |
| AGES Industri AB (publ) AGES-B.ST | $54 5.27 USD |
-2.17
|
$390.61M 38.13M USD | $207 20.21 USD | $54 5.27 USD | $55.2 5.39 USD | $390.61M 38.13M USD | 0 | -$21.76 -2.1 USD |
| Nordic Iron Ore AB (publ) NIO.ST | $5.36 0.52 USD |
+0.37
|
$364.03M 35.53M USD | $8.72K 850.98 USD | $5.26 0.51 USD | $5.38 0.53 USD | $364.03M 35.53M USD | 0 | -$0.29 -0.02 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.47 0.34 USD |
-1.42
|
$280.78M 27.41M USD | $8.91K 869.82 USD | $3.43 0.33 USD | $3.52 0.34 USD | $280.78M 27.41M USD | 0 | -$0.15 -0.01 USD |
| Impact Coatings AB (publ) IMPC.ST | $3.02 0.29 USD |
+0.67
|
$264.21M 25.79M USD | $51.4K 5.02K USD | $2.97 0.29 USD | $3.08 0.3 USD | $264.21M 25.79M USD | 0 | -$0.34 -0.03 USD |
| Arctic Minerals AB (publ) ARCT.ST | $6.05 0.59 USD |
-2.42
|
$242.02M 23.62M USD | $13.86K 1.35K USD | $6.05 0.59 USD | $6.2 0.61 USD | $242.02M 23.62M USD | 0 | -$0.3 -0.02 USD |
| Spinnova Oyj SPINN.HE | $0.4 0.44 USD |
+2.96
|
$20.94M 22.9M USD | $22.98K 25.12K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $20.94M 22.9M USD | 0 | -$0.32 -0.3 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
| OrganoClick AB (publ) ORGC.ST | $2.16 0.21 USD |
+0.93
|
$211.93M 20.69M USD | $22.72K 2.22K USD | $2.03 0.2 USD | $2.16 0.21 USD | $211.93M 20.69M USD | 0 | -$0.2 -0.01 USD |
| Drillcon AB (publ) DRIL.ST | $4.5 0.44 USD |
+0.45
|
$200.7M 19.59M USD | $4.45K 434.28 USD | $4.4 0.43 USD | $4.58 0.45 USD | $200.7M 19.59M USD | 12.85 | $0.35 0.03 USD |
| aXichem AB AXIC-A.ST | $2.44 0.24 USD |
+0.83
|
$144.24M 14.08M USD | $87.95K 8.58K USD | $2.34 0.23 USD | $2.7 0.26 USD | $144.24M 14.08M USD | 0 | -$0.46 -0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | $10.3 1.01 USD |
-6.36
|
$142.62M 13.92M USD | $27.13K 2.65K USD | $9.95 0.97 USD | $10.9 1.06 USD | $142.62M 13.92M USD | 22.88 | $0.45 0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | $3.19 0.31 USD |
+3.57
|
$124.8M 12.18M USD | $185.07K 18.07K USD | $3 0.29 USD | $3.2 0.31 USD | $124.8M 12.18M USD | 0 | -$0.52 -0.05 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.53 0.15 USD |
+15.89
|
$111.11M 10.85M USD | $164.5K 16.06K USD | $1.33 0.13 USD | $1.53 0.15 USD | $111.11M 10.85M USD | 0 | -$2.61 -0.2 USD |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}