First North Basic Materials GI FN55GI Indice
113.04 EUR
{{ price }}
-0.381024%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
111.57
-
113.04 EUR
Nombre de composants
28
First North Basic Materials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IMPC.ST | Impact Coatings AB (publ) | +7.27% | |
|---|---|---|---|
| CLEM.ST | Clemondo Group AB (publ) | +4.84% | |
| ARCT.ST | Arctic Minerals AB (publ) | +3.81% | |
| NIO.ST | Nordic Iron Ore AB (publ) | +3.38% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | +2.9% |
Top 5 Perdants au Cours des Dernières 24 Heures
| QLOSR-B.ST | Qlosr Group AB (publ) | -11.59% | |
|---|---|---|---|
| TRIBO-B.ST | Tribox Group AB (publ) | -8.85% | |
| XPC.ST | XP Chemistries AB (publ) | -7.1% | |
| SPINN.HE | Spinnova Oyj | -2.04% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | -1.91% |
First North Basic Materials GI FN55GI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials GI Prix de l'Indice | 113.04 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials GI
Quel est le cours actuel de l'Indice FN55GI ?
Le prix de l'Indice First North Basic Materials GI FN55GI aujourd'hui est de 113.04 EUR.
Comment acheter l'Indice First North Basic Materials GI ?
Vous pouvez acheter l'indice FN55GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials GI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials GI est FN55GI.
Combien de composants contient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à la bourse Nasdaq GIDS.
First North Basic Materials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Minerals Ltd. AMRQ.IC | $128.5 0.94 USD |
+0.39
|
$61.42B 451.65M USD | $16.17K 118.9 USD | $126.5 0.93 USD | $128.5 0.94 USD | $61.42B 451.65M USD | 0 | -$4.65 -0.03 USD |
| Humble Group AB (publ) HUMBLE.ST | $8.52 0.83 USD |
+2.16
|
$3.8B 371.4M USD | $360.36K 35.18K USD | $8.25 0.81 USD | $8.55 0.83 USD | $3.8B 371.4M USD | 32.76 | $0.26 0.03 USD |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD |
| I-Tech AB ITECH.ST | $100 9.76 USD |
0
|
$1.2B 117.11M USD | $8.79K 857.72 USD | $97.8 9.55 USD | $100 9.76 USD | $1.2B 117.11M USD | 26.31 | $3.8 0.37 USD |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
+1.17
|
$474.85M 46.35M USD | $33.01K 3.22K USD | $13 1.27 USD | $13.6 1.33 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD |
| Botnia Exploration Holding AB (publ) BOTX.ST | $10.95 1.07 USD |
+1.39
|
$446.81M 43.61M USD | $17.36K 1.69K USD | $10.8 1.05 USD | $11.25 1.1 USD | $446.81M 43.61M USD | 31.28 | $0.35 0.03 USD |
| AGES Industri AB (publ) AGES-B.ST | $57.2 5.58 USD |
-1.72
|
$413.76M 40.39M USD | $650 63.45 USD | $57.2 5.58 USD | $57.2 5.58 USD | $413.76M 40.39M USD | 0 | -$23.8 -2.3 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.14 0.4 USD |
+0.73
|
$334.99M 32.7M USD | $54.19K 5.29K USD | $4 0.39 USD | $4.14 0.4 USD | $334.99M 32.7M USD | 0 | -$0.15 -0.01 USD |
| Impact Coatings AB (publ) IMPC.ST | $3.54 0.35 USD |
+7.27
|
$309.7M 30.23M USD | $53.78K 5.25K USD | $3.3 0.32 USD | $3.55 0.35 USD | $309.7M 30.23M USD | 0 | -$0.32 -0.03 USD |
| Spinnova Oyj SPINN.HE | $0.4799 0.52 USD |
-2.04
|
$25.1M 27.44M USD | $12.38K 13.53K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $25.1M 27.44M USD | 0 | -$0.32 -0.3 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | $5.45 0.53 USD |
+3.81
|
$218.01M 21.28M USD | $22.97K 2.24K USD | $5.2 0.51 USD | $5.85 0.57 USD | $218.01M 21.28M USD | 0 | -$0.2 -0.01 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.9799 0.1 USD |
-1.91
|
$215.25M 21.01M USD | $221.45K 21.62K USD | $0.9599 0.09 USD | $1 0.1 USD | $215.25M 21.01M USD | 0 | -$1.93 -0.1 USD |
| Nordic Iron Ore AB (publ) NIO.ST | $3.06 0.3 USD |
+3.38
|
$207.82M 20.29M USD | $88.97K 8.68K USD | $2.85 0.28 USD | $3.06 0.3 USD | $207.82M 20.29M USD | 0 | -$0.3 -0.02 USD |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
+2
|
$200.16M 19.54M USD | $15.46K 1.51K USD | $1.92 0.19 USD | $2.04 0.2 USD | $200.16M 19.54M USD | 0 | -$0.2 -0.01 USD |
| Drillcon AB (publ) DRIL.ST | $4.45 0.43 USD |
-1.55
|
$198.47M 19.37M USD | $49.62K 4.84K USD | $4.38 0.43 USD | $4.55 0.44 USD | $198.47M 19.37M USD | 12.71 | $0.35 0.03 USD |
| aXichem AB AXIC-A.ST | $2.89 0.28 USD |
-0.34
|
$170.84M 16.68M USD | $17.92K 1.75K USD | $2.8 0.27 USD | $2.96 0.29 USD | $170.84M 16.68M USD | 0 | -$0.31 -0.03 USD |
| Clemondo Group AB (publ) CLEM.ST | $9.75 0.95 USD |
+4.84
|
$135.01M 13.18M USD | $37.07K 3.62K USD | $9 0.88 USD | $9.85 0.96 USD | $135.01M 13.18M USD | 16.25 | $0.6 0.06 USD |
| Bioextrax AB (publ) BIOEX.ST | $2.89 0.28 USD |
-0.34
|
$113.07M 11.04M USD | $18.44K 1.8K USD | $2.84 0.28 USD | $2.94 0.29 USD | $113.07M 11.04M USD | 0 | -$0.45 -0.04 USD |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}