First North Basic Materials GI FN55GI Indice
98.47 EUR
{{ price }}
-1.021204%
{{change_pct}}%
First North Basic Materials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ITECH.ST | I-Tech AB | +7.04% | |
|---|---|---|---|
| AERO.ST | Svenska Aerogel Holding AB (publ) | +3.56% | |
| IMPC.ST | Impact Coatings AB (publ) | +2.68% | |
| AGES-B.ST | AGES Industri AB (publ) | +1.79% | |
| XPC.ST | XP Chemistries AB (publ) | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ARCT.ST | Arctic Minerals AB (publ) | -7.05% | |
|---|---|---|---|
| CLEM.ST | Clemondo Group AB (publ) | -4.35% | |
| DRIL.ST | Drillcon AB (publ) | -4.13% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | -3.79% | |
| BOTX.ST | Botnia Gold AB (publ) | -3.51% |
First North Basic Materials GI FN55GI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials GI Prix de l'Indice | 98.47 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials GI
Quel est le cours actuel de l'Indice FN55GI ?
Le prix de l'Indice First North Basic Materials GI FN55GI aujourd'hui est de 98.47 EUR.
Comment acheter l'Indice First North Basic Materials GI ?
Vous pouvez acheter l'indice FN55GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials GI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials GI est FN55GI.
Combien de composants contient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à la bourse Tech Market.
First North Basic Materials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 154 1.13 USD |
-0.65
|
ISK 71B 524.05M USD | ISK 110K 812.04 USD | ISK 150 1.1 USD | ISK 156 1.15 USD | ISK 71B 524.05M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 8.00 0.78 USD |
0
|
SEK 3.59B 350.91M USD | SEK 111.14K 10.85K USD | SEK 7.87 0.77 USD | SEK 8.00 0.78 USD | SEK 3.59B 350.91M USD | 80.00 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 57.80 5.64 USD |
+7.04
|
SEK 693.47M 67.69M USD | SEK 40.02K 3.91K USD | SEK 54.20 5.29 USD | SEK 58.80 5.74 USD | SEK 693.47M 67.69M USD | 17.00 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 11.00 1.07 USD |
-3.51
|
SEK 448.86M 43.81M USD | SEK 25.99K 2.54K USD | SEK 11.00 1.07 USD | SEK 11.55 1.13 USD | SEK 448.86M 43.81M USD | 7.97 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 57.00 5.56 USD |
+1.79
|
SEK 412.31M 40.25M USD | SEK 1.42K 138.22 USD | SEK 54.40 5.31 USD | SEK 57.00 5.56 USD | SEK 412.31M 40.25M USD | 0 | -SEK 24.87 -2.4 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.26 0.51 USD |
-3.31
|
SEK 357.23M 34.87M USD | SEK 130.26K 12.72K USD | SEK 4.63 0.45 USD | SEK 5.30 0.52 USD | SEK 357.23M 34.87M USD | 0 | -SEK 0.34 -0.03 USD |
| Polygiene Group AB POLYG.ST | SEK 9.50 0.93 USD |
-3.06
|
SEK 347.01M 33.87M USD | SEK 17.63K 1.72K USD | SEK 8.66 0.85 USD | SEK 9.80 0.96 USD | SEK 347.01M 33.87M USD | 237.50 | SEK 0.04 0.003 USD |
| Spinnova Oyj SPINN.HE | €0.42 0.46 USD |
-2.87
|
€22.10M 24.15M USD | €33.35K 36.45K USD | €0.42 0.46 USD | €0.44 0.49 USD | €22.10M 24.15M USD | 0 | -€0.64 -0.6 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.79 0.27 USD |
-0.36
|
SEK 225.76M 22.04M USD | SEK 390.51K 38.12K USD | SEK 2.65 0.26 USD | SEK 2.79 0.27 USD | SEK 225.76M 22.04M USD | 0 | -SEK 0.17 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.68 0.16 USD |
-2.05
|
SEK 184.26M 17.99M USD | SEK 55.36K 5.4K USD | SEK 1.68 0.16 USD | SEK 1.74 0.17 USD | SEK 184.26M 17.99M USD | 0 | -SEK 0.26 -0.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.48 0.44 USD |
-7.05
|
SEK 179.21M 17.49M USD | SEK 25.05K 2.45K USD | SEK 4.32 0.42 USD | SEK 4.80 0.47 USD | SEK 179.21M 17.49M USD | 0 | -SEK 0.40 -0.03 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.95 0.39 USD |
-4.13
|
SEK 176.17M 17.2M USD | SEK 5.14K 501.73 USD | SEK 3.92 0.38 USD | SEK 4.19 0.41 USD | SEK 176.17M 17.2M USD | 32.91 | SEK 0.12 0.01 USD |
| aXichem AB AXIC-A.ST | SEK 2.38 0.23 USD |
0
|
SEK 140.69M 13.73M USD | SEK 45.56K 4.45K USD | SEK 2.20 0.21 USD | SEK 2.40 0.23 USD | SEK 140.69M 13.73M USD | 0 | -SEK 0.41 -0.04 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.53 0.15 USD |
+2.68
|
SEK 138.27M 13.5M USD | SEK 141.36K 13.8K USD | SEK 1.48 0.14 USD | SEK 1.68 0.16 USD | SEK 138.27M 13.5M USD | 0 | -SEK 0.50 -0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 8.80 0.86 USD |
-4.35
|
SEK 121.85M 11.89M USD | SEK 5.97K 582.26 USD | SEK 8.55 0.83 USD | SEK 9.05 0.88 USD | SEK 121.85M 11.89M USD | 19.13 | SEK 0.46 0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.00 0.19 USD |
-1.72
|
SEK 80.24M 7.83M USD | SEK 87.18K 8.51K USD | SEK 1.95 0.19 USD | SEK 2.09 0.2 USD | SEK 80.24M 7.83M USD | 0 | -SEK 0.42 -0.04 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.46 0.14 USD |
+3.56
|
SEK 42.42M 4.14M USD | SEK 237.43K 23.18K USD | SEK 1.38 0.13 USD | SEK 1.50 0.15 USD | SEK 42.42M 4.14M USD | 0 | -SEK 1.16 -0.1 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.19 0.02 USD |
0
|
SEK 38.42M 3.75M USD | SEK 232.84K 22.73K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 38.42M 3.75M USD | 0 | -SEK 0.01 -0.0009 USD |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
-2.46
|
SEK 34.55M 3.37M USD | SEK 188.45K 18.39K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 34.55M 3.37M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}