First North Basic Materials GI FN55GI Indice
98.14 EUR
{{ price }}
-0.330969%
{{change_pct}}%
First North Basic Materials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NEXAM.ST | Nexam Chemical Holding AB (publ) | +14.7% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | +7.46% | |
| LCLEAN.ST | LifeClean International AB (publ) | +5.68% | |
| CLEM.ST | Clemondo Group AB (publ) | +3.98% | |
| AXIC-A.ST | aXichem AB | +2.52% |
Top 5 Perdants au Cours des Dernières 24 Heures
| XPC.ST | XP Chemistries AB (publ) | -8.51% | |
|---|---|---|---|
| NIO.ST | Nordic Iron Ore AB (publ) | -4.94% | |
| AGES-B.ST | AGES Industri AB (publ) | -4.56% | |
| BIOEX.ST | Bioextrax AB (publ) | -2.76% | |
| ARCT.ST | Arctic Minerals AB (publ) | -2.68% |
First North Basic Materials GI FN55GI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials GI Prix de l'Indice | 98.14 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials GI
Quel est le cours actuel de l'Indice FN55GI ?
Le prix de l'Indice First North Basic Materials GI FN55GI aujourd'hui est de 98.14 EUR.
Comment acheter l'Indice First North Basic Materials GI ?
Vous pouvez acheter l'indice FN55GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials GI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials GI est FN55GI.
Combien de composants contient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à la bourse Tech Market.
First North Basic Materials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 154 1.13 USD |
0
|
ISK 71B 524.05M USD | ISK 290K 2.14K USD | ISK 150 1.1 USD | ISK 155 1.14 USD | ISK 71B 524.05M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.84 0.77 USD |
-2
|
SEK 3.52B 343.89M USD | SEK 107.39K 10.48K USD | SEK 7.81 0.76 USD | SEK 7.99 0.78 USD | SEK 3.52B 343.89M USD | 78.40 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 56.60 5.52 USD |
-2.08
|
SEK 679.07M 66.29M USD | SEK 12.53K 1.22K USD | SEK 55.40 5.41 USD | SEK 58.80 5.74 USD | SEK 679.07M 66.29M USD | 16.64 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 11.00 1.07 USD |
0
|
SEK 448.86M 43.81M USD | SEK 31.13K 3.04K USD | SEK 11.00 1.07 USD | SEK 11.40 1.11 USD | SEK 448.86M 43.81M USD | 7.97 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 54.40 5.31 USD |
-4.56
|
SEK 393.51M 38.41M USD | SEK 2.51K 244.52 USD | SEK 54.20 5.29 USD | SEK 55.60 5.43 USD | SEK 393.51M 38.41M USD | 0 | -SEK 24.87 -2.4 USD |
| Polygiene Group AB POLYG.ST | SEK 9.40 0.92 USD |
-1.05
|
SEK 343.35M 33.52M USD | SEK 11.54K 1.13K USD | SEK 9.00 0.88 USD | SEK 9.50 0.93 USD | SEK 343.35M 33.52M USD | 235.00 | SEK 0.04 0.003 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.00 0.49 USD |
-4.94
|
SEK 339.58M 33.15M USD | SEK 25.82K 2.52K USD | SEK 4.88 0.48 USD | SEK 5.26 0.51 USD | SEK 339.58M 33.15M USD | 0 | -SEK 0.34 -0.03 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.20 0.31 USD |
+14.7
|
SEK 258.93M 25.27M USD | SEK 200.42K 19.56K USD | SEK 2.79 0.27 USD | SEK 3.41 0.33 USD | SEK 258.93M 25.27M USD | 0 | -SEK 0.17 -0.01 USD |
| Spinnova Oyj SPINN.HE | €0.43 0.46 USD |
+0.59
|
€22.23M 24.3M USD | €21.18K 23.15K USD | €0.42 0.46 USD | €0.43 0.47 USD | €22.23M 24.3M USD | 0 | -€0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.80 0.18 USD |
+7.46
|
SEK 198.01M 19.33M USD | SEK 55.99K 5.47K USD | SEK 1.80 0.18 USD | SEK 1.85 0.18 USD | SEK 198.01M 19.33M USD | 0 | -SEK 0.26 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.99 0.39 USD |
+1.01
|
SEK 177.95M 17.37M USD | SEK 44.18K 4.31K USD | SEK 3.76 0.37 USD | SEK 4.00 0.39 USD | SEK 177.95M 17.37M USD | 33.25 | SEK 0.12 0.01 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.36 0.43 USD |
-2.68
|
SEK 174.41M 17.02M USD | SEK 9.62K 939.13 USD | SEK 4.32 0.42 USD | SEK 4.52 0.44 USD | SEK 174.41M 17.02M USD | 0 | -SEK 0.40 -0.03 USD |
| aXichem AB AXIC-A.ST | SEK 2.44 0.24 USD |
+2.52
|
SEK 144.24M 14.08M USD | SEK 41.65K 4.07K USD | SEK 2.37 0.23 USD | SEK 2.50 0.24 USD | SEK 144.24M 14.08M USD | 0 | -SEK 0.41 -0.04 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
-0.98
|
SEK 136.91M 13.36M USD | SEK 95.90K 9.36K USD | SEK 1.48 0.14 USD | SEK 1.59 0.16 USD | SEK 136.91M 13.36M USD | 0 | -SEK 0.50 -0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 9.15 0.89 USD |
+3.98
|
SEK 126.70M 12.37M USD | SEK 6.50K 634.87 USD | SEK 8.80 0.86 USD | SEK 9.15 0.89 USD | SEK 126.70M 12.37M USD | 19.89 | SEK 0.46 0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 1.94 0.19 USD |
-2.76
|
SEK 78.03M 7.62M USD | SEK 47.52K 4.64K USD | SEK 1.91 0.19 USD | SEK 2.02 0.2 USD | SEK 78.03M 7.62M USD | 0 | -SEK 0.42 -0.04 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.43 0.14 USD |
-1.72
|
SEK 41.69M 4.07M USD | SEK 148.63K 14.51K USD | SEK 1.40 0.14 USD | SEK 1.46 0.14 USD | SEK 41.69M 4.07M USD | 0 | -SEK 1.16 -0.1 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.17 0.02 USD |
-8.51
|
SEK 35.15M 3.43M USD | SEK 284.02K 27.72K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 35.15M 3.43M USD | 0 | -SEK 0.01 -0.0009 USD |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
-1.01
|
SEK 34.20M 3.34M USD | SEK 120.10K 11.72K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 34.20M 3.34M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}