First North Basic Materials GI FN55GI Indice
92.44 EUR
{{ price }}
0.580822%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
91.7
-
92.85 EUR
Nombre de composants
28
First North Basic Materials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| XPC.ST | XP Chemistries AB (publ) | +19.23% | |
|---|---|---|---|
| AXIC-A.ST | aXichem AB | +5.5% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | +4.52% | |
| ORGC.ST | OrganoClick AB (publ) | +3.11% | |
| ARCT.ST | Arctic Minerals AB (publ) | +2.26% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LCLEAN.ST | LifeClean International AB (publ) | -25.77% | |
|---|---|---|---|
| PCAT.ST | Photocat A/S | -10.68% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | -6.1% | |
| NIO.ST | Nordic Iron Ore AB (publ) | -3.6% | |
| TRIBO-B.ST | Tribox Group AB (publ) | -2.35% |
First North Basic Materials GI FN55GI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials GI Prix de l'Indice | 92.44 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials GI
Quel est le cours actuel de l'Indice FN55GI ?
Le prix de l'Indice First North Basic Materials GI FN55GI aujourd'hui est de 92.44 EUR.
Comment acheter l'Indice First North Basic Materials GI ?
Vous pouvez acheter l'indice FN55GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials GI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials GI est FN55GI.
Combien de composants contient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à la bourse Tech Market.
First North Basic Materials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 178 1.31 USD |
+0.56
|
ISK 82B 605.72M USD | ISK 63K 465.39 USD | ISK 178 1.31 USD | ISK 180 1.32 USD | ISK 82B 605.72M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.62 0.55 USD |
+0.72
|
SEK 2.53B 246.51M USD | SEK 195.62K 19.1K USD | SEK 5.54 0.54 USD | SEK 5.67 0.55 USD | SEK 2.53B 246.51M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 72.80 7.11 USD |
-1.22
|
SEK 873.44M 85.26M USD | SEK 7.59K 740.78 USD | SEK 71.00 6.93 USD | SEK 74.20 7.24 USD | SEK 873.44M 85.26M USD | 18.19 | SEK 4.00 0.39 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.74 1.15 USD |
-1.51
|
SEK 479.05M 46.76M USD | SEK 7.12K 694.61 USD | SEK 11.70 1.14 USD | SEK 11.86 1.16 USD | SEK 479.05M 46.76M USD | 5.84 | SEK 2.01 0.2 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.24 0.32 USD |
+4.52
|
SEK 332.63M 32.47M USD | SEK 16.10K 1.57K USD | SEK 3.06 0.3 USD | SEK 3.27 0.32 USD | SEK 332.63M 32.47M USD | 0 | -SEK 0.16 -0.01 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.88 0.57 USD |
+2.26
|
SEK 321.33M 31.37M USD | SEK 21.81K 2.13K USD | SEK 5.58 0.54 USD | SEK 5.90 0.58 USD | SEK 321.33M 31.37M USD | 0 | -SEK 0.41 -0.04 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 44.00 4.29 USD |
0
|
SEK 318.28M 31.07M USD | SEK 128.00 12.49 USD | SEK 43.60 4.26 USD | SEK 44.00 4.29 USD | SEK 318.28M 31.07M USD | 19.46 | SEK 2.26 0.22 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.28 0.42 USD |
-3.6
|
SEK 290.68M 28.37M USD | SEK 36.92K 3.6K USD | SEK 4.20 0.41 USD | SEK 4.43 0.43 USD | SEK 290.68M 28.37M USD | 0 | -SEK 0.25 -0.02 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.55 0.25 USD |
-0.78
|
SEK 268.31M 26.19M USD | SEK 26.63K 2.6K USD | SEK 2.45 0.24 USD | SEK 2.57 0.25 USD | SEK 268.31M 26.19M USD | 0 | -SEK 0.39 -0.03 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.43 0.5 USD |
-0.92
|
€22.50M 25.97M USD | €56.74K 65.5K USD | €0.43 0.5 USD | €0.44 0.51 USD | €22.50M 25.97M USD | 0 | -€0.40 -0.4 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.63 0.35 USD |
-1.89
|
SEK 161.90M 15.8M USD | SEK 57.52K 5.61K USD | SEK 3.55 0.35 USD | SEK 3.74 0.37 USD | SEK 161.90M 15.8M USD | 30.25 | SEK 0.12 0.01 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.99 0.39 USD |
-1.97
|
SEK 145.74M 14.23M USD | SEK 45.11K 4.4K USD | SEK 3.95 0.39 USD | SEK 4.08 0.4 USD | SEK 145.74M 14.23M USD | 0 | -SEK 0.06 -0.005 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.11 0.21 USD |
+5.5
|
SEK 142.91M 13.95M USD | SEK 28.71K 2.8K USD | SEK 1.94 0.19 USD | SEK 2.15 0.21 USD | SEK 142.91M 13.95M USD | 0 | -SEK 0.25 -0.02 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.35 0.23 USD |
+0.43
|
SEK 111.86M 10.92M USD | SEK 778.00 75.94 USD | SEK 2.35 0.23 USD | SEK 2.44 0.24 USD | SEK 111.86M 10.92M USD | 0 | -SEK 0.44 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.74 0.66 USD |
-0.59
|
SEK 93.33M 9.11M USD | SEK 2.93K 285.91 USD | SEK 6.60 0.64 USD | SEK 6.82 0.67 USD | SEK 93.33M 9.11M USD | 28.08 | SEK 0.24 0.02 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
-2.35
|
SEK 79.42M 7.75M USD | SEK 186.30K 18.19K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 79.42M 7.75M USD | 24.89 | SEK 0.01 0.0009 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.22 0.02 USD |
+19.23
|
SEK 68.13M 6.65M USD | SEK 389.60K 38.03K USD | SEK 0.18 0.02 USD | SEK 0.22 0.02 USD | SEK 68.13M 6.65M USD | 0 | -SEK 0.03 -0.002 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.37 0.04 USD |
+3.11
|
SEK 66.87M 6.53M USD | SEK 133.15K 13K USD | SEK 0.30 0.03 USD | SEK 0.37 0.04 USD | SEK 66.87M 6.53M USD | 0 | -SEK 0.31 -0.03 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.77 0.08 USD |
-6.1
|
SEK 38.12M 3.72M USD | SEK 360.12K 35.15K USD | SEK 0.76 0.07 USD | SEK 0.85 0.08 USD | SEK 38.12M 3.72M USD | 0 | -SEK 0.59 -0.05 USD |
- {{ link.label }} {{link}}
