First North Basic Materials GI FN55GI Indice
114.3 EUR
{{ price }}
-0.574678%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
113.18
-
116.14 EUR
Nombre de composants
28
First North Basic Materials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CINIS.ST | Cinis Fertilizer AB (publ) | +6.56% | |
|---|---|---|---|
| AXIC-A.ST | aXichem AB | +5.86% | |
| NG.ST | Northgold AB (publ) | +5.64% | |
| XPC.ST | XP Chemistries AB (publ) | +4% | |
| AGES-B.ST | AGES Industri AB (publ) | +2.62% |
Top 5 Perdants au Cours des Dernières 24 Heures
| QLOSR-B.ST | Qlosr Group AB (publ) | -18.21% | |
|---|---|---|---|
| ARCT.ST | Arctic Minerals AB (publ) | -6.4% | |
| IMPC.ST | Impact Coatings AB (publ) | -5.18% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | -4.87% | |
| ORGC.ST | OrganoClick AB (publ) | -4.76% |
First North Basic Materials GI FN55GI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials GI Prix de l'Indice | 114.3 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials GI
Quel est le cours actuel de l'Indice FN55GI ?
Le prix de l'Indice First North Basic Materials GI FN55GI aujourd'hui est de 114.3 EUR.
Comment acheter l'Indice First North Basic Materials GI ?
Vous pouvez acheter l'indice FN55GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials GI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials GI est FN55GI.
Combien de composants contient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à la bourse Nasdaq GIDS.
First North Basic Materials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Minerals Ltd. AMRQ.IC | $149.5 1.1 USD |
+1.01
|
$63.83B 469.31M USD | $202.07K 1.49K USD | $148 1.09 USD | $150 1.1 USD | $63.83B 469.31M USD | 0 | -$4.88 -0.03 USD |
| Humble Group AB (publ) HUMBLE.ST | $8.72 0.85 USD |
+1.04
|
$3.89B 380.12M USD | $633.26K 61.81K USD | $8.61 0.84 USD | $8.91 0.87 USD | $3.89B 380.12M USD | 33.53 | $0.26 0.03 USD |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD |
| I-Tech AB ITECH.ST | $104.5 10.2 USD |
+1.46
|
$1.24B 121.47M USD | $55.02K 5.37K USD | $103 10.05 USD | $108 10.54 USD | $1.24B 121.47M USD | 27.50 | $3.8 0.37 USD |
| Polygiene Group AB POLYG.ST | $12.4 1.21 USD |
-4.62
|
$452.93M 44.21M USD | $10.3K 1.01K USD | $12.3 1.2 USD | $13 1.27 USD | $452.93M 44.21M USD | 123.99 | $0.1 0.009 USD |
| AGES Industri AB (publ) AGES-B.ST | $62.6 6.11 USD |
+2.62
|
$452.82M 44.2M USD | $403 39.34 USD | $62.6 6.11 USD | $62.8 6.13 USD | $452.82M 44.2M USD | 0 | -$21.76 -2.1 USD |
| Botnia Exploration Holding AB (publ) BOTX.ST | $10.6 1.03 USD |
-2.75
|
$432.53M 42.22M USD | $87.61K 8.55K USD | $10.8 1.05 USD | $10.8 1.05 USD | $432.53M 42.22M USD | 30.28 | $0.35 0.03 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.71 0.36 USD |
-4.87
|
$300.2M 29.3M USD | $83.09K 8.11K USD | $3.89 0.38 USD | $3.89 0.38 USD | $300.2M 29.3M USD | 0 | -$0.15 -0.01 USD |
| Spinnova Oyj SPINN.HE | $0.4799 0.52 USD |
-2.14
|
$25.08M 27.41M USD | $22.19K 24.25K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $25.08M 27.41M USD | 0 | -$0.32 -0.3 USD |
| Impact Coatings AB (publ) IMPC.ST | $2.93 0.29 USD |
-5.18
|
$256.34M 25.02M USD | $13.19K 1.29K USD | $2.88 0.28 USD | $3.03 0.3 USD | $256.34M 25.02M USD | 0 | -$0.32 -0.03 USD |
| Arctic Minerals AB (publ) ARCT.ST | $5.85 0.57 USD |
-6.4
|
$234.02M 22.84M USD | $45.22K 4.41K USD | $5.7 0.56 USD | $6.4 0.62 USD | $234.02M 22.84M USD | 0 | -$0.2 -0.01 USD |
| Nordic Iron Ore AB (publ) NIO.ST | $3.35 0.33 USD |
0
|
$227.52M 22.21M USD | $18.4K 1.8K USD | $3.35 0.33 USD | $3.48 0.34 USD | $227.52M 22.21M USD | 0 | -$0.3 -0.02 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
| Drillcon AB (publ) DRIL.ST | $4.5 0.44 USD |
-0.22
|
$200.7M 19.59M USD | $1.73K 168.67 USD | $4.5 0.44 USD | $4.63 0.45 USD | $200.7M 19.59M USD | 12.85 | $0.35 0.03 USD |
| OrganoClick AB (publ) ORGC.ST | $2 0.2 USD |
-4.76
|
$196.24M 19.16M USD | $37.85K 3.69K USD | $1.9 0.19 USD | $2.1 0.2 USD | $196.24M 19.16M USD | 0 | -$0.2 -0.01 USD |
| aXichem AB AXIC-A.ST | $2.53 0.25 USD |
+5.86
|
$149.56M 14.6M USD | $101.96K 9.95K USD | $2.39 0.23 USD | $2.59 0.25 USD | $149.56M 14.6M USD | 0 | -$0.31 -0.03 USD |
| Clemondo Group AB (publ) CLEM.ST | $10.4 1.02 USD |
+0.97
|
$144.01M 14.06M USD | $2.02K 197.27 USD | $10.2 1 USD | $10.8 1.05 USD | $144.01M 14.06M USD | 23.11 | $0.45 0.04 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.3 0.13 USD |
+6.56
|
$127.44M 12.44M USD | $337.87K 32.98K USD | $1.23 0.12 USD | $1.55 0.15 USD | $127.44M 12.44M USD | 0 | -$1.93 -0.1 USD |
| Bioextrax AB (publ) BIOEX.ST | $3.09 0.3 USD |
-2.83
|
$120.89M 11.8M USD | $42.79K 4.18K USD | $3.04 0.3 USD | $3.2 0.31 USD | $120.89M 11.8M USD | 0 | -$0.45 -0.04 USD |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}