First North Basic Materials GI FN55GI Indice
103.05 EUR
{{ price }}
1.185023%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
102.41
-
106.22 EUR
Nombre de composants
28
First North Basic Materials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AXIC-A.ST | aXichem AB | +7.47% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | +7.3% | |
| BOTX.ST | Botnia Gold AB (publ) | +6.36% | |
| XPC.ST | XP Chemistries AB (publ) | +4.21% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | +3.93% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NIO.ST | Nordic Iron Ore AB (publ) | -2.2% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | -2.15% | |
| TRIBO-B.ST | Tribox Group AB (publ) | -1.68% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | -0.36% | |
| ORGC.ST | OrganoClick AB (publ) | -0.3% |
First North Basic Materials GI FN55GI APERÇU FINANCIER ET COMMERCIAL
| First North Basic Materials GI Prix de l'Indice | 103.05 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Basic Materials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN55GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Basic Materials GI
Quel est le cours actuel de l'Indice FN55GI ?
Le prix de l'Indice First North Basic Materials GI FN55GI aujourd'hui est de 103.05 EUR.
Comment acheter l'Indice First North Basic Materials GI ?
Vous pouvez acheter l'indice FN55GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Basic Materials GI ?
Le symbole boursier ou ticker de l'Indice First North Basic Materials GI est FN55GI.
Combien de composants contient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI contient 28 composants.
À quel pays appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Basic Materials GI ?
L'Indice First North Basic Materials GI fait référence à la bourse Tech Market.
First North Basic Materials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 148 1.09 USD |
+3.86
|
ISK 69B 504.78M USD | ISK 2M 11.31K USD | ISK 145 1.07 USD | ISK 150 1.1 USD | ISK 69B 504.78M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.41 0.72 USD |
+1.65
|
SEK 3.82B 372.74M USD | SEK 947.30K 92.47K USD | SEK 7.16 0.7 USD | SEK 7.60 0.74 USD | SEK 3.82B 372.74M USD | 74.09 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 67.40 6.58 USD |
+2.12
|
SEK 882.16M 86.11M USD | SEK 27.94K 2.73K USD | SEK 65.20 6.36 USD | SEK 70.00 6.83 USD | SEK 882.16M 86.11M USD | 19.82 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 11.70 1.14 USD |
+6.36
|
SEK 544.69M 53.17M USD | SEK 81.68K 7.97K USD | SEK 11.20 1.09 USD | SEK 11.95 1.17 USD | SEK 544.69M 53.17M USD | 8.47 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 53.60 5.23 USD |
+0.37
|
SEK 418.21M 40.82M USD | SEK 2.08K 203.13 USD | SEK 53.40 5.21 USD | SEK 54.60 5.33 USD | SEK 418.21M 40.82M USD | 0 | -SEK 24.21 -2.3 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.34 0.52 USD |
-2.2
|
SEK 364.00M 35.53M USD | SEK 33.81K 3.3K USD | SEK 5.10 0.5 USD | SEK 5.40 0.53 USD | SEK 364.00M 35.53M USD | 0 | -SEK 0.28 -0.02 USD |
| Polygiene Group AB POLYG.ST | SEK 9.06 0.88 USD |
+0.67
|
SEK 345.64M 33.74M USD | SEK 3.41K 332.57 USD | SEK 8.72 0.85 USD | SEK 10.45 1.02 USD | SEK 345.64M 33.74M USD | 226.50 | SEK 0.04 0.003 USD |
| Spinnova Oyj SPINN.HE | €0.48 0.52 USD |
-2.15
|
€27.33M 29.87M USD | €63.90K 69.85K USD | €0.46 0.5 USD | €0.51 0.56 USD | €27.33M 29.87M USD | 0 | -€0.64 -0.6 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.17 0.31 USD |
+3.93
|
SEK 272.48M 26.6M USD | SEK 24.39K 2.38K USD | SEK 2.96 0.29 USD | SEK 3.17 0.31 USD | SEK 272.48M 26.6M USD | 0 | -SEK 0.17 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.98 0.49 USD |
+3.75
|
SEK 217.89M 21.27M USD | SEK 9.59K 936.49 USD | SEK 4.92 0.48 USD | SEK 5.05 0.49 USD | SEK 217.89M 21.27M USD | 0 | -SEK 0.40 -0.03 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.69 0.16 USD |
-0.3
|
SEK 191.94M 18.74M USD | SEK 11.04K 1.08K USD | SEK 1.54 0.15 USD | SEK 1.69 0.16 USD | SEK 191.94M 18.74M USD | 0 | -SEK 0.23 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.88 0.38 USD |
+2.11
|
SEK 183.52M 17.91M USD | SEK 27.44K 2.68K USD | SEK 3.81 0.37 USD | SEK 3.90 0.38 USD | SEK 183.52M 17.91M USD | 35.27 | SEK 0.11 0.01 USD |
| aXichem AB AXIC-A.ST | SEK 2.59 0.25 USD |
+7.47
|
SEK 168.35M 16.43M USD | SEK 25.93K 2.53K USD | SEK 2.52 0.25 USD | SEK 2.66 0.26 USD | SEK 168.35M 16.43M USD | 0 | -SEK 0.41 -0.04 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.50 0.15 USD |
+0.33
|
SEK 136.06M 13.28M USD | SEK 76.34K 7.45K USD | SEK 1.37 0.13 USD | SEK 1.75 0.17 USD | SEK 136.06M 13.28M USD | 0 | -SEK 0.52 -0.05 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 9.75 0.95 USD |
+1.56
|
SEK 135.01M 13.18M USD | SEK 21.96K 2.14K USD | SEK 9.40 0.92 USD | SEK 9.75 0.95 USD | SEK 135.01M 13.18M USD | 18.05 | SEK 0.54 0.05 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.13 0.21 USD |
+2.4
|
SEK 99.68M 9.73M USD | SEK 16.81K 1.64K USD | SEK 2.08 0.2 USD | SEK 2.18 0.21 USD | SEK 99.68M 9.73M USD | 0 | -SEK 0.42 -0.04 USD |
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.13 0.01 USD |
+2.36
|
SEK 56.05M 5.47M USD | SEK 1.02M 99.78K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 56.05M 5.47M USD | 2.60 | SEK 0.05 0.004 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.22 0.02 USD |
+4.21
|
SEK 50.25M 4.91M USD | SEK 242.84K 23.7K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 50.25M 4.91M USD | 0 | -SEK 0.03 -0.002 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.15 0.01 USD |
+7.3
|
SEK 48.67M 4.75M USD | SEK 308.67K 30.13K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 48.67M 4.75M USD | 0 | -SEK 1.49 -0.1 USD |
- {{ link.label }} {{link}}