Página 27 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.08 USD — |
-0.53
|
— — | 50.04 USD — | 50.74 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1835.97 LKR 5.99 USD |
-1.88
|
— — | 1831.6 LKR 5.97 USD | 1905.01 LKR 6.21 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1469.58 USD — |
-0.82
|
— — | 1467.59 USD — | 1479.32 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 6701.01 ILS 1871.69 USD |
+0.26
|
— — | 6683.97 ILS 1866.93 USD | 6792.9 ILS 1897.35 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2307.41 EUR 2522.31 USD |
-1.8
|
— — | 2296.95 EUR 2510.88 USD | 2340.46 EUR 2558.44 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1210.95 EUR 1323.73 USD |
-0.47
|
— — | 1204.62 EUR 1316.81 USD | 1216.68 EUR 1330 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 35836 INR 433.56 USD |
-0.48
|
— — | 35736 INR 432.35 USD | 36107.75 INR 436.84 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9715.45 USD — |
+1.02
|
— — | 9617.79 USD — | 9715.45 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2775.67 SEK 270.94 USD |
-0.69
|
— — | 2765.64 SEK 269.96 USD | 2785.84 SEK 271.93 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4834.38 USD — |
+0.96
|
— — | 4834.38 USD — | 4834.38 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5176.1 USD — |
+1.31
|
— — | 5104.67 USD — | 5220.05 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 748.37 LKR 2.44 USD |
-0.6
|
— — | 732.26 LKR 2.39 USD | 769.08 LKR 2.51 USD | — - | — — |
| TSEC tourism subindex THOI | 114.32 TWD 3.63 USD |
+0.17
|
— — | 113.54 TWD 3.61 USD | 114.41 TWD 3.64 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4717 USD — |
-0.83
|
— — | 4714.15 USD — | 4755.04 USD — | — - | — — |
| TA-MidCap150 33.TA | 1887.07 ILS 527.09 USD |
+0.9
|
— — | 1867.16 ILS 521.52 USD | 1896.42 ILS 529.7 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15504.08 TRY 486.9 USD |
+0.27
|
— — | 15480.62 TRY 486.16 USD | 15648.4 TRY 491.43 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2086.29 EUR 2280.6 USD |
+0.76
|
— — | 2051.7 EUR 2242.79 USD | 2097.04 EUR 2292.35 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.51 USD — |
-6.47
|
— — | 5.36 USD — | 5.9 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11422.6 INR 138.19 USD |
-0.54
|
— — | 11408.45 INR 138.02 USD | 11501.2 INR 139.15 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1614.61 EUR 1764.99 USD |
-0.76
|
— — | 1613.85 EUR 1764.16 USD | 1628.51 EUR 1780.18 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2772.58 USD — |
+1.07
|
— — | 2772.58 USD — | 2772.58 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7157.67 USD — |
+1.31
|
— — | 7058.9 USD — | 7218.45 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| ^OMXSBPI OMXSBPI | 781.29 SEK 76.26 USD |
-0.93
|
— — | 780.11 SEK 76.15 USD | 786.54 SEK 76.78 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18617.19 TWD 591.57 USD |
-0.14
|
— — | 18605.41 TWD 591.19 USD | 18727.88 TWD 595.08 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 16.76 USD — |
-0.06
|
— — | 15.98 USD — | 21.04 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 730.86 ILS 204.14 USD |
+1.02
|
— — | 720.74 ILS 201.31 USD | 732 ILS 204.46 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10229.51 TRY 321.25 USD |
+0.27
|
— — | 10214.03 TRY 320.77 USD | 10324.73 TRY 324.24 USD | — - | — — |
| PSI Technology PTTEP.LS | 959.75 EUR 1049.14 USD |
+0.76
|
— — | 943.84 EUR 1031.74 USD | 964.69 EUR 1054.54 USD | — - | — — |
| AEX Industrials GR NLING.AS | 4382.9 EUR 4791.1 USD |
-0.44
|
— — | 4338.77 EUR 4742.86 USD | 4402.3 EUR 4812.31 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 475.07 USD — |
-1.6
|
— — | 474.73 USD — | 481.98 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28526.65 INR 345.12 USD |
-0.48
|
— — | 28464.15 INR 344.37 USD | 28707.55 INR 347.31 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.43 USD — |
-0.92
|
— — | 29.27 USD — | 29.81 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.33 USD — |
+0.13
|
— — | 45.27 USD — | 45.33 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 496.29 USD — |
-1.52
|
— — | 495.87 USD — | 505.31 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 559.97 SEK 54.66 USD |
-0.9
|
— — | 557.13 SEK 54.38 USD | 563.6 SEK 55.01 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 410.44 USD — |
+0.87
|
— — | 406.9 USD — | 415.71 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3400.1 USD — |
-0.84
|
— — | 3396.32 USD — | 3422.74 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8079.66 USD — |
-1.06
|
— — | 8077.34 USD — | 8178.96 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 645170.1 USD — |
+0.07
|
— — | 644727.44 USD — | 645170.1 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1696.06 SEK 165.56 USD |
-0.53
|
— — | 1693.56 SEK 165.31 USD | 1705.93 SEK 166.52 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1821.42 ILS 508.75 USD |
+1.24
|
— — | 1795.69 ILS 501.56 USD | 1828.77 ILS 510.8 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6409.16 TRY 201.28 USD |
-0.24
|
— — | 6396.16 TRY 200.87 USD | 6480.95 TRY 203.53 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5840.58 EUR 6384.54 USD |
-3.02
|
— — | 5814.18 EUR 6355.68 USD | 5891.21 EUR 6439.89 USD | — - | — — |
| AEX Industrials NLIN.AS | 2719.03 EUR 2972.27 USD |
-0.44
|
— — | 2691.66 EUR 2942.35 USD | 2731.07 EUR 2985.43 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 528.85 EUR 578.1 USD |
-1.04
|
— — | 527.03 EUR 576.11 USD | 536.08 EUR 586.01 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54708.75 INR 661.88 USD |
-0.3
|
— — | 54540.05 INR 659.84 USD | 54932.05 INR 664.59 USD | — - | — — |
| ^DJUS DJUS | 1456.64 USD — |
-0.83
|
— — | 1454.66 USD — | 1468.76 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 42679.91 USD — |
+1.18
|
— — | 42679.91 USD — | 42679.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 944.22 EUR 1032.16 USD |
-0.84
|
— — | 938.78 EUR 1026.21 USD | 949.44 EUR 1037.86 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7081.19 USD — |
-1.76
|
— — | 7076.2 USD — | 7221.6 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5026.52 USD — |
-0.84
|
— — | 5021.26 USD — | 5061.3 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 809.67 USD — |
-1.27
|
— — | 806.81 USD — | 820.02 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1151.26 SEK 112.38 USD |
-0.34
|
— — | 1149.07 SEK 112.16 USD | 1155.83 SEK 112.82 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 6315.75 ILS 1764.08 USD |
+1.06
|
— — | 6242.34 ILS 1743.57 USD | 6345.17 ILS 1772.29 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10145.99 TRY 318.63 USD |
-0.08
|
— — | 10125.4 TRY 317.98 USD | 10259.64 TRY 322.2 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9155.08 EUR 10007.74 USD |
-0.64
|
— — | 9114.68 EUR 9963.58 USD | 9232.52 EUR 10092.39 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9025.95 INR 109.2 USD |
-0.47
|
— — | 9013.6 INR 109.05 USD | 9095.8 INR 110.04 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 130.16 USD — |
-0.83
|
— — | 129.99 USD — | 131.26 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 902.14 SEK 88.06 USD |
-0.9
|
— — | 897.57 SEK 87.61 USD | 907.99 SEK 88.63 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10460.56 USD — |
-1.04
|
— — | 10457.56 USD — | 10589.11 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 107.41 EUR 117.41 USD |
+0.11
|
— — | 106.16 EUR 116.05 USD | 108.24 EUR 118.32 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2921.99 USD — |
+0.03
|
— — | 2911.13 USD — | 2928.23 USD — | — - | — — |