Página 27 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11493.7 INR 139.05 USD |
-0.14
|
— — | 11483.25 INR 138.93 USD | 11558.3 INR 139.84 USD | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2208.7 EUR 2549.58 USD |
+0.88
|
— — | 2203.88 EUR 2544.01 USD | 2213.39 EUR 2554.99 USD | 11 - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 5.85 USD |
<0.01
|
— — | 948.09 JPY 5.85 USD | 948.09 JPY 5.85 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4006.57 USD — |
+0.44
|
— — | 3980.28 USD — | 3980.28 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10161.73 USD — |
-2.77
|
— — | — — | — — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
986.77 SEK 96.32 USD |
+0.18
|
— — | 985.81 SEK 96.23 USD | 990.13 SEK 96.65 USD | 99 - | — — |
TAIEX NON-ELECTRONICS
TOEI
TW
|
25957.23 TWD 824.8 USD |
-0.63
|
— — | 25954.74 TWD 824.72 USD | 26320.51 TWD 836.34 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
16.04 USD — |
-6.31
|
— — | — — | — — | — - | — — |
TA-Investment Properties Abroad
57.TA
IL
|
631.09 ILS 176.27 USD |
+0.57
|
— — | 628.66 ILS 175.59 USD | 635.15 ILS 177.41 USD | — - | — — |
BIST TEMETTU
XTMTU.IS
TR
|
16017.22 TRY 503.01 USD |
+0.17
|
— — | 15956.21 TRY 501.1 USD | 16154 TRY 507.31 USD | — - | — — |
PSI Technology
PTTEP.LS
PT
|
1002.83 EUR 1157.6 USD |
+1.01
|
— — | 1002.83 EUR 1157.6 USD | 1002.83 EUR 1157.6 USD | — - | — — |
AEX Industrials GR
NLING.AS
NL
|
3101.23 EUR 3579.86 USD |
-0.28
|
— — | 3101.23 EUR 3579.86 USD | 3115.13 EUR 3595.9 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
618.7 USD — |
+0.8
|
— — | 615.46 USD — | 619.02 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27540.05 INR 333.19 USD |
-0.25
|
— — | 27498.6 INR 332.69 USD | 27751.85 INR 335.75 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
BARCLAYS BANK PLC IPATH SERIES
GRN-IV
US
|
34.63 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
44.76 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
524.74 USD — |
+0.25
|
— — | 523.75 USD — | 528.38 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
806.99 SEK 78.77 USD |
-1.01
|
— — | 806.68 SEK 78.74 USD | 813.61 SEK 79.42 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
596.91 USD — |
+0.8
|
— — | 584.8 USD — | 602.65 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4397.58 USD — |
+1.42
|
— — | 4335.99 USD — | 4405.68 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
8739.78 USD — |
+0.87
|
— — | — — | — — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1752.56 SEK 171.07 USD |
+0.11
|
— — | 1751.46 SEK 170.96 USD | 1756.3 SEK 171.44 USD | 133 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2258.62 ILS 630.86 USD |
-0.16
|
— — | 2258.62 ILS 630.86 USD | 2273.63 ILS 635.06 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
5418.39 TRY 170.16 USD |
-3.66
|
— — | 5331.69 TRY 167.44 USD | 5456.73 TRY 171.37 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6582.79 EUR 7598.74 USD |
+0.09
|
— — | 6574.82 EUR 7589.54 USD | 6594.35 EUR 7612.09 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1882.2 EUR 2172.69 USD |
-0.26
|
— — | 1882.2 EUR 2172.69 USD | 1890.27 EUR 2182 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
691.98 EUR 798.78 USD |
+0.7
|
— — | 689.27 EUR 795.65 USD | 692.4 EUR 799.26 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45702.55 INR 552.92 USD |
-0.43
|
— — | 45687.85 INR 552.75 USD | 46060.7 INR 557.26 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1884.14 USD — |
+1.47
|
— — | 1856.87 USD — | 1887.56 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1367.7 EUR 1578.79 USD |
-0.93
|
— — | 1367.08 EUR 1578.07 USD | 1378.55 EUR 1591.31 USD | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
14604.46 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6349.84 USD — |
+1.96
|
— — | 6227.99 USD — | 6363.14 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1595.14 USD — |
+1.67
|
— — | — — | — — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 45075.09 USD |
<0.01
|
— — | 33886.1 GBP 45001.46 USD | 34480.1 GBP 45790.31 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1245.76 SEK 121.6 USD |
-0.59
|
— — | 1243.69 SEK 121.4 USD | 1250.68 SEK 122.08 USD | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Finance
TA-FIN.TA
IL
|
11392.48 ILS 3182.08 USD |
-0.2
|
— — | 11392.48 ILS 3182.08 USD | 11510.08 ILS 3214.93 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
8717.67 TRY 273.77 USD |
-3.66
|
— — | 8578.18 TRY 269.39 USD | 8779.35 TRY 275.71 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10624.86 EUR 12264.64 USD |
+0.09
|
— — | 10611.99 EUR 12249.79 USD | 10643.51 EUR 12286.17 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9032.6 INR 109.28 USD |
-0.28
|
— — | 9027.4 INR 109.22 USD | 9093.7 INR 110.02 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
168.79 USD — |
+1.44
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1338.06 SEK 130.61 USD |
-0.97
|
— — | 1337.54 SEK 130.56 USD | 1349.02 SEK 131.68 USD | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1764.54 USD |
<0.01
|
— — | 1328.7 GBP 1764.54 USD | 1328.7 GBP 1764.54 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
11497.64 USD — |
+0.87
|
— — | — — | — — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
81.17 EUR 93.7 USD |
+0.17
|
— — | 80.96 EUR 93.46 USD | 82.14 EUR 94.82 USD | 28 - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3327.27 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
TA-Construction
55.TA
IL
|
1915.04 ILS 534.9 USD |
+0.46
|
— — | 1915.04 ILS 534.9 USD | 1932.12 ILS 539.67 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
18431.37 TRY 578.83 USD |
+0.05
|
— — | 18390.71 TRY 577.55 USD | 18597.86 TRY 584.06 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
194.43 EUR 224.43 USD |
-0.33
|
— — | 193.8 EUR 223.71 USD | 194.79 EUR 224.85 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1938.25 EUR 2237.39 USD |
-0.31
|
— — | 1937.89 EUR 2236.98 USD | 1948.62 EUR 2249.35 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12964.2 INR 156.85 USD |
-0.07
|
— — | 12958.8 INR 156.78 USD | 13042.1 INR 157.79 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.72 USD — |
-1.05
|
— — | — — | — — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3777.05 USD — |
+0.25
|
— — | 3755.19 USD — | 3790.89 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4480.33 SEK 437.34 USD |
+0.16
|
— — | 4477.5 SEK 437.06 USD | 4493.57 SEK 438.63 USD | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
952.56 USD — |
+0.36
|
— — | 945.01 USD — | 956.83 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1545.3 EUR 1783.79 USD |
-0.4
|
— — | 1540.94 EUR 1778.76 USD | 1551.42 EUR 1790.86 USD | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
2029.3 ILS 566.81 USD |
-0.16
|
— — | 2027.97 ILS 566.44 USD | 2038.37 ILS 569.35 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
20454.64 TRY 642.37 USD |
+0.06
|
— — | 20409.52 TRY 640.95 USD | 20639.41 TRY 648.17 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1855.44 EUR 2141.8 USD |
+0.14
|
— — | 1853.74 EUR 2139.84 USD | 1865.65 EUR 2153.58 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1957.16 EUR 2259.22 USD |
-0.15
|
— — | 1956.97 EUR 2259 USD | 1965.06 EUR 2268.34 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28563.7 INR 345.57 USD |
-0.93
|
— — | 28332.15 INR 342.77 USD | 28824.55 INR 348.73 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
36703.32 EUR 42367.91 USD |
-0.21
|
— — | 36674.42 EUR 42334.55 USD | 36832.54 EUR 42517.07 USD | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
