Página 27 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P METALS and MINING SELECT SPSIMM | 5364.27 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.4 USD — |
+0.48
|
— — | 49.18 USD — | 49.48 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3471.14 LKR 11.32 USD |
+0.91
|
— — | 3418.82 LKR 11.15 USD | 3507.81 LKR 11.44 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1693.28 USD — |
-0.13
|
— — | 1692.5 USD — | 1697.48 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 8263.17 ILS 2308.02 USD |
+0.85
|
— — | 8171.16 ILS 2282.32 USD | 8295.83 ILS 2317.14 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2363.08 EUR 2583.17 USD |
+0.71
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1278.04 EUR 1397.07 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 34813.9 INR 421.19 USD |
-0.16
|
— — | 34702 INR 419.84 USD | 34911.3 INR 422.37 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2741.79 SEK 267.63 USD |
+0.47
|
— — | 2718.32 SEK 265.34 USD | 2745.53 SEK 268 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5500.69 USD — |
-0.54
|
— — | 5500.69 USD — | 5500.69 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4915.94 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1163.52 LKR 3.8 USD |
+1.89
|
— — | 1140.42 LKR 3.72 USD | 1180.46 LKR 3.85 USD | — - | — — |
| TSEC tourism subindex THOI | 106.1 TWD 3.37 USD |
+0.21
|
— — | 105.88 TWD 3.36 USD | 106.1 TWD 3.37 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5358.7 USD — |
-0.13
|
— — | 5353.37 USD — | 5370.05 USD — | — - | — — |
| TA-MidCap150 33.TA | 2428.99 ILS 678.45 USD |
+1.29
|
— — | 2396.43 ILS 669.36 USD | 2428.99 ILS 678.45 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 18977.34 TRY 595.97 USD |
+1
|
— — | 18735.89 TRY 588.39 USD | 18984.29 TRY 596.19 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2524.47 EUR 2759.59 USD |
+1.98
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 3.78 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12182.15 INR 147.38 USD |
-0.01
|
— — | 12135.65 INR 146.82 USD | 12220.1 INR 147.84 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1977.2 EUR 2161.34 USD |
+1
|
— — | 1962.07 EUR 2144.81 USD | 1982.92 EUR 2167.6 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3252.05 USD — |
-1.04
|
— — | 3252.05 USD — | 3252.05 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 6902.92 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 882.51 SEK 86.14 USD |
+0.61
|
— — | 875.25 SEK 85.44 USD | 885.11 SEK 86.4 USD | 99 - | — — |
| TSEC non-electronics TOEI | 19419.84 TWD 617.07 USD |
-0.35
|
— — | 19418.78 TWD 617.04 USD | 19522.22 TWD 620.32 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 15.96 USD — |
+11.45
|
— — | 13.66 USD — | 17.6 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 726.08 ILS 202.8 USD |
+0.26
|
— — | 718 ILS 200.55 USD | 729.57 ILS 203.78 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 12391.65 TRY 389.15 USD |
+1
|
— — | 12233.99 TRY 384.2 USD | 12396.19 TRY 389.3 USD | — - | — — |
| PSI Technology PTTEP.LS | 1149.42 EUR 1256.47 USD |
+1.98
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3884.59 EUR 4246.38 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 555.2 USD — |
+0.2
|
— — | 554.42 USD — | 554.89 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29951.5 INR 362.36 USD |
+0.08
|
— — | 29798.7 INR 360.51 USD | 30045.2 INR 363.5 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 34.14 USD — |
-0.2
|
— — | 34.01 USD — | 34.21 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.96 USD — |
+0.05
|
— — | 46.94 USD — | 46.97 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 565.75 USD — |
+0.42
|
— — | 565.75 USD — | 565.75 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 616.58 SEK 60.19 USD |
+0.41
|
— — | 611.99 SEK 59.74 USD | 618.77 SEK 60.4 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 466.3 USD — |
+1.57
|
— — | 459.6 USD — | 467.56 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3912.56 USD — |
-0.17
|
— — | 3912.13 USD — | 3923.23 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 9094.53 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1755.14 SEK 171.32 USD |
+0.28
|
— — | 1744.03 SEK 170.24 USD | 1755.14 SEK 171.32 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2488.72 ILS 695.13 USD |
+0.71
|
— — | 2465.48 ILS 688.64 USD | 2491.81 ILS 696 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6960.91 TRY 218.6 USD |
-0.18
|
— — | 6868.45 TRY 215.7 USD | 7054.08 TRY 221.53 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6470.61 EUR 7073.25 USD |
+0.06
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2401.38 EUR 2625.03 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 605.89 EUR 662.32 USD |
+0.27
|
— — | 605.63 EUR 662.04 USD | 606.53 EUR 663.02 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55033.15 INR 665.81 USD |
-0.29
|
— — | 54918.55 INR 664.42 USD | 55246.95 INR 668.4 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1674.2 USD — |
-0.15
|
— — | 1673.71 USD — | 1678.54 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1068.87 EUR 1168.42 USD |
+0.46
|
— — | 1062.34 EUR 1161.29 USD | 1072.63 EUR 1172.53 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 11855.9 USD — |
-1.23
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5981.4 USD — |
-0.08
|
— — | 5975.96 USD — | 5996.57 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1173.96 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1231.39 SEK 120.2 USD |
+0.76
|
— — | 1220.53 SEK 119.14 USD | 1231.39 SEK 120.2 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 9148.61 ILS 2555.33 USD |
-0.02
|
— — | 9087.23 ILS 2538.19 USD | 9236.38 ILS 2579.85 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 11103.06 TRY 348.69 USD |
-0.18
|
— — | 10955.57 TRY 344.05 USD | 11251.66 TRY 353.35 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10142.63 EUR 11087.26 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9505.65 INR 115 USD |
-0.14
|
— — | 9489.1 INR 114.8 USD | 9540.65 INR 115.43 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 149.79 USD — |
-0.17
|
— — | 149.77 USD — | 150.21 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1005.76 SEK 98.17 USD |
+0.41
|
— — | 998.28 SEK 97.44 USD | 1009.33 SEK 98.52 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11856.71 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 94.66 EUR 103.48 USD |
+1.43
|
— — | 92.93 EUR 101.59 USD | 94.75 EUR 103.57 USD | 28 - | — — |