Página 27 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 27.61 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.09 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 459.73 USD — |
+0.24
|
— — | 458.18 USD — | 461.92 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 512.92 SEK 50.07 USD |
-0.13
|
— — | — — | — — | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 513.82 USD — |
+0.76
|
— — | 508.56 USD — | 513.9 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3031.99 USD — |
+0.12
|
— — | 3021.25 USD — | 3034.34 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 8017 USD — |
-0.74
|
— — | 7982.86 USD — | 8077.02 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 575869.3 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1624.1 SEK 158.53 USD |
+0.1
|
— — | — — | — — | 133 - | — — |
| TOTC chemical subindex OCHI | 152.46 TWD 4.84 USD |
+0.36
|
— — | 152.06 TWD 4.83 USD | 154.48 TWD 4.91 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1328.09 ILS 370.95 USD |
-2.09
|
— — | 1328.09 ILS 370.95 USD | 1362.16 ILS 380.47 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6789.12 TRY 213.21 USD |
+0.75
|
— — | 6710.76 TRY 210.75 USD | 6793.45 TRY 213.34 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5287.52 EUR 5779.97 USD |
+0.11
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2374.23 EUR 2595.35 USD |
-0.83
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 491.79 EUR 537.59 USD |
+0.33
|
— — | 491.69 EUR 537.48 USD | 492.01 EUR 537.83 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55217.85 INR 668.04 USD |
+0.4
|
— — | 55114.05 INR 666.79 USD | 55278.5 INR 668.78 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1293.52 USD — |
+0.12
|
— — | 1288.71 USD — | 1293.79 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1099.79 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4347.04 USD — |
-0.92
|
— — | 4345.71 USD — | 4347.19 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38176.38 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 785.88 EUR 859.08 USD |
-0.22
|
— — | — — | — — | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7690.31 USD — |
-1.24
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4309.52 USD — |
+0.05
|
— — | 4293.31 USD — | 4314.3 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 572.09 USD — |
+0.93
|
— — | 566.56 USD — | 573.83 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1223.13 SEK 119.39 USD |
+0.25
|
— — | — — | — — | 90 - | — — |
| TOTC electric machinery subinde OMAI | 214.16 TWD 6.8 USD |
+0.44
|
— — | 213.27 TWD 6.78 USD | 215.41 TWD 6.84 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 3279.09 ILS 915.9 USD |
-1.02
|
— — | 3258.98 ILS 910.28 USD | 3336.14 ILS 931.83 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10646.28 TRY 334.34 USD |
+0.75
|
— — | 10523.41 TRY 330.48 USD | 10653.07 TRY 334.55 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7686.14 EUR 8401.99 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1933.22 EUR 2113.27 USD |
-0.11
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 8656.95 INR 104.73 USD |
+1.12
|
— — | 8636.45 INR 104.49 USD | 8662.15 INR 104.8 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3412.89 USD — |
+1.46
|
— — | 3412.5 USD — | 3413.02 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 116.35 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 802.4 SEK 78.32 USD |
-0.13
|
— — | — — | — — | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10215.77 USD — |
-0.73
|
— — | 10172.27 USD — | 10292.24 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 147.94 EUR 161.72 USD |
-1.42
|
— — | — — | — — | 28 - | — — |
| TOTC textile subindex OTII | 131.58 TWD 4.18 USD |
+0.23
|
— — | 130.95 TWD 4.16 USD | 131.86 TWD 4.19 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2184.97 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 1358.71 ILS 379.51 USD |
-2.65
|
— — | 1358.71 ILS 379.51 USD | 1405.07 ILS 392.46 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 14907.18 TRY 468.15 USD |
+3.47
|
— — | 14462.34 TRY 454.18 USD | 14929.8 TRY 468.86 USD | — - | — — |
| PSI Short GR PSISH.LS | 281.33 EUR 307.54 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1553.95 EUR 1698.68 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Cboe Spain 35 BES35P | 1139.27 EUR 1245.38 USD |
+0.33
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 9608.8 INR 116.25 USD |
+2.16
|
— — | 9568.05 INR 115.76 USD | 9633.3 INR 116.55 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.09 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3773.95 USD — |
<0.01
|
— — | 3761.65 USD — | 3779.07 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4437.69 SEK 433.17 USD |
+0.08
|
— — | — — | — — | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 685.01 USD — |
+0.12
|
— — | 681.78 USD — | 685.98 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1896.22 EUR 2072.82 USD |
-0.29
|
— — | — — | — — | 20 - | — — |
| TOTC tourism subindex OHOI | 103.14 TWD 3.28 USD |
-1.12
|
— — | 102.49 TWD 3.26 USD | 106.29 TWD 3.38 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 221.3 USD — |
+0.98
|
— — | 221.07 USD — | 221.43 USD — | — - | — — |
| TA-Retail 188.TA | 1248.77 ILS 348.8 USD |
-1.42
|
— — | 1248.2 ILS 348.64 USD | 1276.14 ILS 356.44 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15684.84 TRY 492.57 USD |
+3.47
|
— — | 15216.79 TRY 477.88 USD | 15708.64 TRY 493.32 USD | — - | — — |
| PSI Energy PTOGP.LS | 1633.5 EUR 1785.64 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1833.2 EUR 2003.94 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40N | 1844.98 EUR 2016.82 USD |
-0.23
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 33438.75 INR 404.55 USD |
-0.68
|
— — | 33394 INR 404.01 USD | 33494.45 INR 405.23 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.1 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 23965.87 EUR 26197.93 USD |
-0.16
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2777.23 EUR 3035.89 USD |
-0.03
|
— — | 2770.03 EUR 3028.02 USD | 2779.32 EUR 3038.17 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 337.25 GBP 431.32 USD |
-0.16
|
— — | 336.56 GBP 430.44 USD | 338.03 GBP 432.32 USD | — - | — — |
| First North Health Care PI FN20PI | 935.16 EUR 1022.26 USD |
-0.05
|
— — | — — | — — | 113 - | — — |
| TSEC others subindex TOTI | 370.06 TWD 11.76 USD |
+0.52
|
— — | 368.49 TWD 11.71 USD | 371.9 TWD 11.82 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 312.74 USD — |
+1
|
— — | 312.4 USD — | 312.91 USD — | — - | — — |
| Tel Div TELDIV20.TA | 2714.02 ILS 758.06 USD |
-1.52
|
— — | 2709.91 ILS 756.92 USD | 2768.78 ILS 773.36 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16043.09 TRY 503.82 USD |
+3.51
|
— — | 15568.88 TRY 488.93 USD | 16052.49 TRY 504.12 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2525.93 EUR 2761.18 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3248.42 EUR 3550.96 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 7870.4 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 19108 INR 231.17 USD |
+0.59
|
— — | 19054.5 INR 230.53 USD | 19155.4 INR 231.75 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2759 SEK 269.31 USD |
+0.04
|
— — | — — | — — | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 104.94 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 17373.07 USD — |
+0.12
|
— — | 17311.53 USD — | 17386.55 USD — | — - | — — |