First North Finland EUR GI FNFIEURGI Indice
1192.17 EUR
{{ price }}
-0.530295%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1187.41
-
1195.9 EUR
Nombre de composants
49
First North Finland EUR GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NXTMH.HE | Nexstim Plc | +4.4% | |
|---|---|---|---|
| ASUNTO.HE | Asuntosalkku Oyj | +3.9% | |
| LEADD.HE | LeadDesk Oyj | +3.32% | |
| ALEX.HE | Alexandria Group Oyj | +2.67% | |
| EAGLE.HE | Eagle Filters Group Oyj | +2.37% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VINCIT.HE | Vincit Oyj | -3.46% | |
|---|---|---|---|
| MODU.HE | Modulight Oyj | -3.46% | |
| BETOLAR.HE | Betolar Oyj | -2.37% | |
| SPINN.HE | Spinnova Oyj | -2.21% | |
| TOIVO.HE | Toivo Group Oyj | -1.96% |
First North Finland EUR GI FNFIEURGI APERÇU FINANCIER ET COMMERCIAL
| First North Finland EUR GI Prix de l'Indice | 1192.17 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Finland EUR GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNFIEURGI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Finland EUR GI
Quel est le cours actuel de l'Indice FNFIEURGI ?
Le prix de l'Indice First North Finland EUR GI FNFIEURGI aujourd'hui est de 1192.17 EUR.
Comment acheter l'Indice First North Finland EUR GI ?
Vous pouvez acheter l'indice FNFIEURGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Finland EUR GI ?
Le symbole boursier ou ticker de l'Indice First North Finland EUR GI est FNFIEURGI.
Combien de composants contient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI contient 49 composants.
À quel pays appartient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI fait référence à United States.
À quelle bourse appartient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI fait référence à la bourse Tech Market.
First North Finland EUR GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €14.72 16.09 USD |
+1.03
|
€815.31M 891.25M USD | €52.69K 57.6K USD | €14.43 15.77 USD | €14.96 16.35 USD | €815.31M 891.25M USD | 0 | -€0.15 -0.1 USD |
| Admicom Oyj ADMCM.HE | €43.05 47.06 USD |
+1.53
|
€215.98M 236.1M USD | €105.00 114.78 USD | €42.70 46.68 USD | €43.70 47.77 USD | €215.98M 236.1M USD | 44.38 | €0.97 1.06 USD |
| Detection Technology Oyj DETEC.HE | €10.75 11.75 USD |
-0.46
|
€157.55M 172.22M USD | €9.19K 10.04K USD | €10.75 11.75 USD | €11.15 12.19 USD | €157.55M 172.22M USD | 17.62 | €0.61 0.67 USD |
| Nightingale Health Oyj HEALTH.HE | €2.27 2.48 USD |
-1.3
|
€137.02M 149.78M USD | €18.65K 20.39K USD | €2.25 2.46 USD | €2.33 2.54 USD | €137.02M 149.78M USD | 0 | -€0.31 -0.3 USD |
| Lemonsoft Oyj LEMON.HE | €6.00 6.56 USD |
+0.33
|
€107.46M 117.47M USD | €1.39K 1.51K USD | €5.90 6.45 USD | €6.02 6.58 USD | €107.46M 117.47M USD | 25.00 | €0.24 0.26 USD |
| Alexandria Group Oyj ALEX.HE | €9.98 10.91 USD |
+2.67
|
€103.69M 113.35M USD | €135.00 147.57 USD | €9.98 10.91 USD | €9.98 10.91 USD | €103.69M 113.35M USD | 15.12 | €0.66 0.72 USD |
| Nexstim Plc NXTMH.HE | €14.25 15.58 USD |
+4.4
|
€102.79M 112.36M USD | €2.34K 2.56K USD | €13.70 14.98 USD | €14.65 16.01 USD | €102.79M 112.36M USD | 0 | -€0.04 -0.04 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.59 2.83 USD |
-1.15
|
€81.86M 89.49M USD | €2.30K 2.52K USD | €2.57 2.81 USD | €2.67 2.92 USD | €81.86M 89.49M USD | 0 | -€0.44 -0.4 USD |
| Asuntosalkku Oyj ASUNTO.HE | €80.00 87.45 USD |
+3.9
|
€78.26M 85.55M USD | €346.00 378.22 USD | €77.00 84.17 USD | €80.00 87.45 USD | €78.26M 85.55M USD | 0 | -€10.68 -11.6 USD |
| Loihde Oyj LOIHDE.HE | €11.85 12.95 USD |
-0.42
|
€68.10M 74.44M USD | €621.00 678.84 USD | €11.70 12.79 USD | €11.85 12.95 USD | €68.10M 74.44M USD | 0 | -€1.50 -1.6 USD |
| Viafin Service Oyj VIAFIN.HE | €19.35 21.15 USD |
+1.84
|
€67.24M 73.5M USD | €450.00 491.91 USD | €18.90 20.66 USD | €19.35 21.15 USD | €67.24M 73.5M USD | 14.33 | €1.35 1.48 USD |
| Titanium Oyj TITAN.HE | €6.22 6.8 USD |
+0.97
|
€64.30M 70.29M USD | €594.00 649.32 USD | €6.16 6.73 USD | €6.22 6.8 USD | €64.30M 70.29M USD | 11.30 | €0.55 0.6 USD |
| LapWall Oyj LAPWALL.HE | €3.88 4.24 USD |
-1.27
|
€56.36M 61.61M USD | €766.00 837.34 USD | €3.88 4.24 USD | €3.95 4.32 USD | €56.36M 61.61M USD | 21.55 | €0.18 0.2 USD |
| Toivo Group Oyj TOIVO.HE | €0.90 0.98 USD |
-1.96
|
€52.62M 57.52M USD | €11.45K 12.52K USD | €0.90 0.98 USD | €0.93 1.02 USD | €52.62M 57.52M USD | 30.00 | €0.03 0.03 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.05 2.24 USD |
+0.49
|
€49.39M 53.99M USD | €13.25K 14.48K USD | €2.00 2.19 USD | €2.13 2.33 USD | €49.39M 53.99M USD | 0 | -€0.24 -0.2 USD |
| Modulight Oyj MODU.HE | €1.06 1.16 USD |
-3.46
|
€45.04M 49.23M USD | €12.63K 13.81K USD | €1.06 1.16 USD | €1.18 1.29 USD | €45.04M 49.23M USD | 0 | -€0.11 -0.1 USD |
| Fodelia Oyj FODELIA.HE | €5.38 5.88 USD |
-0.74
|
€43.72M 47.8M USD | €257.00 280.94 USD | €5.34 5.84 USD | €5.38 5.88 USD | €43.72M 47.8M USD | 33.62 | €0.16 0.17 USD |
| LeadDesk Oyj LEADD.HE | €7.46 8.15 USD |
+3.32
|
€43.39M 47.43M USD | €1.39K 1.51K USD | €7.30 7.98 USD | €7.62 8.33 USD | €43.39M 47.43M USD | 82.88 | €0.09 0.1 USD |
| Aallon Group Oyj AALLON.HE | €11.10 12.13 USD |
-0.45
|
€42.70M 46.68M USD | €882.00 964.15 USD | €11.00 12.02 USD | €11.25 12.3 USD | €42.70M 46.68M USD | 19.47 | €0.57 0.62 USD |
| Tamtron Group Oyj TAMTRON.HE | €5.26 5.75 USD |
0
|
€39.77M 43.48M USD | €1.00 1.09 USD | €5.26 5.75 USD | €5.26 5.75 USD | €39.77M 43.48M USD | 0 | -€0.05 -0.05 USD |
- {{ link.label }} {{link}}