First North Finland EUR GI FNFIEURGI Indice
1213.35 EUR
{{ price }}
1.851568%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1193.85
-
1216.76 EUR
Nombre de composants
49
First North Finland EUR GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EAGLE.HE | Eagle Filters Group Oyj | +13.54% | |
|---|---|---|---|
| AIFORIA.HE | Aiforia Technologies Oyj | +9.21% | |
| ECOUP.HE | EcoUp Oyj | +8.82% | |
| DUELL.HE | Duell Oyj | +4.76% | |
| PIIPPO.HE | Piippo Oyj | +4.68% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SPRING.HE | Springvest Oyj | -2.28% | |
|---|---|---|---|
| BRETEC.HE | Bioretec Oy | -1.96% | |
| WITTED.HE | Witted Megacorp Oyj | -1.4% | |
| INDERES.HE | Inderes Oyj | -0.94% | |
| LOIHDE.HE | Loihde Oyj | -0.84% |
First North Finland EUR GI FNFIEURGI APERÇU FINANCIER ET COMMERCIAL
| First North Finland EUR GI Prix de l'Indice | 1213.35 EUR |
| Dernière clôture | {summary_details__previousClose} |
| Ouverture | {summary_details__open} |
| Offre | {summary_details__bid} x {summary_details__bidSize} |
| Demande | {summary_details__ask} x {summary_details__askSize} |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | {summary_details__volume} |
| Volume moyen | {summary_details__averageVolume} |
Informations de trading
First North Finland EUR GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | {summary_details__fiftyTwoWeekHigh} |
| Plus bas sur 52 semaines | {summary_details__fiftyTwoWeekLow} |
| Moyenne mobile sur 50 jours | {summary_details__fiftyDayAverage} |
| Moyenne mobile sur 200 jours | {summary_details__twoHundredDayAverage} |
FNFIEURGI Statistiques de l'indice
| Volume moyen (3 mois) | {summary_details__averageVolume} |
| Volume journalier moyen (10 jours) | {summary_details__averageDailyVolume10Day} |
Questions et réponses concernant l'indice First North Finland EUR GI
Quel est le cours actuel de l'Indice FNFIEURGI ?
Le prix de l'Indice First North Finland EUR GI FNFIEURGI aujourd'hui est de 1213.35 EUR.
Comment acheter l'Indice First North Finland EUR GI ?
Vous pouvez acheter l'indice FNFIEURGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Finland EUR GI ?
Le symbole boursier ou ticker de l'Indice First North Finland EUR GI est FNFIEURGI.
Combien de composants contient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI contient 49 composants.
À quel pays appartient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI fait référence à United States.
À quelle bourse appartient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI fait référence à la bourse Tech Market.
First North Finland EUR GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €15.14 16.69 USD |
+1.18
|
€846.03M 924.82M USD | €132.22K 144.53K USD | €14.56 15.92 USD | €15.34 16.77 USD | €846.03M 924.82M USD | 0 | -€0.15 -0.1 USD |
| Admicom Oyj ADMCM.HE | €43.10 47.11 USD |
+1.17
|
€216.24M 236.37M USD | €7.66K 8.37K USD | €42.50 46.46 USD | €43.10 47.11 USD | €216.24M 236.37M USD | 44.43 | €0.97 1.06 USD |
| Detection Technology Oyj DETEC.HE | €11.10 12.13 USD |
+2.3
|
€162.68M 177.83M USD | €20.53K 22.44K USD | €10.65 11.64 USD | €11.10 12.13 USD | €162.68M 177.83M USD | 18.19 | €0.61 0.67 USD |
| Nightingale Health Oyj HEALTH.HE | €2.05 2.24 USD |
+0.99
|
€123.74M 135.26M USD | €85.74K 93.72K USD | €2.02 2.21 USD | €2.06 2.25 USD | €123.74M 135.26M USD | 0 | -€0.31 -0.3 USD |
| Alexandria Group Oyj ALEX.HE | €10.55 11.53 USD |
0
|
€109.61M 119.82M USD | €2.79K 3.05K USD | €10.55 11.53 USD | €10.70 11.7 USD | €109.61M 119.82M USD | 15.98 | €0.66 0.72 USD |
| Lemonsoft Oyj LEMON.HE | €6.12 6.69 USD |
+0.66
|
€109.60M 119.81M USD | €6.62K 7.23K USD | €6.00 6.56 USD | €6.26 6.84 USD | €109.60M 119.81M USD | 25.50 | €0.24 0.26 USD |
| Nexstim Plc NXTMH.HE | €14.20 15.52 USD |
+2.9
|
€102.43M 111.97M USD | €10.70K 11.7K USD | €13.85 15.14 USD | €14.20 15.52 USD | €102.43M 111.97M USD | 0 | -€0.04 -0.04 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.49 2.72 USD |
+9.21
|
€83.68M 91.47M USD | €104.81K 114.57K USD | €2.26 2.47 USD | €2.55 2.79 USD | €83.68M 91.47M USD | 0 | -€0.44 -0.4 USD |
| Asuntosalkku Oyj ASUNTO.HE | €79.50 87.45 USD |
0
|
€78.23M 85.52M USD | €62.00 411.02 USD | €79.00 86.36 USD | €80.00 87.45 USD | €78.23M 85.52M USD | 0 | -€1.51 -1.6 USD |
| Titanium Oyj TITAN.HE | €7.10 7.76 USD |
-0.84
|
€73.40M 80.24M USD | €9.87K 10.79K USD | €7.06 7.72 USD | €7.24 7.91 USD | €73.40M 80.24M USD | 12.90 | €0.55 0.6 USD |
| Viafin Service Oyj VIAFIN.HE | €19.80 21.64 USD |
+2.06
|
€68.81M 75.21M USD | €808.00 883.25 USD | €19.80 21.64 USD | €19.95 21.81 USD | €68.81M 75.21M USD | 14.66 | €1.35 1.48 USD |
| Loihde Oyj LOIHDE.HE | €11.75 12.84 USD |
-0.84
|
€67.52M 73.81M USD | €3.41K 3.73K USD | €11.70 12.79 USD | €11.85 12.95 USD | €67.52M 73.81M USD | 0 | -€1.50 -1.6 USD |
| LapWall Oyj LAPWALL.HE | €3.88 4.24 USD |
-0.77
|
€56.36M 61.61M USD | €11.10K 12.14K USD | €3.88 4.24 USD | €3.96 4.33 USD | €56.36M 61.61M USD | 21.55 | €0.18 0.2 USD |
| Toivo Group Oyj TOIVO.HE | €0.96 1.03 USD |
+1.27
|
€55.07M 60.2M USD | €21.29K 23.28K USD | €0.93 1.02 USD | €0.94 1.03 USD | €55.07M 60.2M USD | 31.39 | €0.03 0.03 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
0
|
€49.15M 53.73M USD | €50.56K 55.26K USD | €1.99 2.18 USD | €2.05 2.24 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD |
| Modulight Oyj MODU.HE | €1.12 1.22 USD |
+3.7
|
€47.58M 52.02M USD | €95.61K 104.52K USD | €1.06 1.16 USD | €1.19 1.3 USD | €47.58M 52.02M USD | 0 | -€0.11 -0.1 USD |
| Tamtron Group Oyj TAMTRON.HE | €5.92 6.47 USD |
-0.34
|
€44.76M 48.93M USD | €2.73K 2.98K USD | €5.80 6.34 USD | €5.94 6.49 USD | €44.76M 48.93M USD | 0 | -€0.05 -0.05 USD |
| Fodelia Oyj FODELIA.HE | €5.40 5.9 USD |
+3.05
|
€43.89M 47.97M USD | €3.22K 3.52K USD | €5.24 5.73 USD | €5.44 5.95 USD | €43.89M 47.97M USD | 33.75 | €0.16 0.17 USD |
| LeadDesk Oyj LEADD.HE | €7.16 7.83 USD |
+0.56
|
€41.64M 45.52M USD | €8.06K 8.81K USD | €6.96 7.61 USD | €7.16 7.83 USD | €41.64M 45.52M USD | 79.55 | €0.09 0.1 USD |
| Aallon Group Oyj AALLON.HE | €10.65 11.64 USD |
+1.43
|
€40.97M 44.78M USD | €78.00 85.26 USD | €10.55 11.53 USD | €10.65 11.64 USD | €40.97M 44.78M USD | 18.68 | €0.57 0.62 USD |
- {{ link.label }} {{link}}