First North Finland EUR GI FNFIEURGI Indice
1185.45 EUR
{{ price }}
-1.090940%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1181.67
-
1199.71 EUR
Nombre de composants
49
First North Finland EUR GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NORRH.HE | Norrhydro Group Oyj | +4.2% | |
|---|---|---|---|
| AIFORIA.HE | Aiforia Technologies Oyj | +2.75% | |
| FODELIA.HE | Fodelia Oyj | +2.65% | |
| NETUM.HE | Netum Group Oyj | +2.46% | |
| LOIHDE.HE | Loihde Oyj | +0.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EAGLE.HE | Eagle Filters Group Oyj | -6.89% | |
|---|---|---|---|
| HRTIS.HE | Herantis Pharma Oyj | -4.67% | |
| LEADD.HE | LeadDesk Oyj | -4.5% | |
| VINCIT.HE | Vincit Oyj | -3.7% | |
| MODU.HE | Modulight Oyj | -3.68% |
First North Finland EUR GI FNFIEURGI APERÇU FINANCIER ET COMMERCIAL
| First North Finland EUR GI Prix de l'Indice | 1185.45 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Finland EUR GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNFIEURGI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Finland EUR GI
Quel est le cours actuel de l'Indice FNFIEURGI ?
Le prix de l'Indice First North Finland EUR GI FNFIEURGI aujourd'hui est de 1185.45 EUR.
Comment acheter l'Indice First North Finland EUR GI ?
Vous pouvez acheter l'indice FNFIEURGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Finland EUR GI ?
Le symbole boursier ou ticker de l'Indice First North Finland EUR GI est FNFIEURGI.
Combien de composants contient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI contient 49 composants.
À quel pays appartient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI fait référence à United States.
À quelle bourse appartient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI fait référence à la bourse Tech Market.
First North Finland EUR GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €14.57 15.93 USD |
-1.42
|
€807.00M 882.17M USD | €62.59K 68.42K USD | €14.39 15.73 USD | €14.65 16.01 USD | €807.00M 882.17M USD | 0 | -€0.15 -0.1 USD |
| Admicom Oyj ADMCM.HE | €42.40 46.35 USD |
-1.4
|
€212.72M 232.54M USD | €3.40K 3.72K USD | €42.05 45.97 USD | €43.25 47.28 USD | €212.72M 232.54M USD | 43.71 | €0.97 1.06 USD |
| Detection Technology Oyj DETEC.HE | €10.80 11.81 USD |
-1.37
|
€158.28M 173.02M USD | €17.92K 19.59K USD | €10.80 11.81 USD | €11.20 12.24 USD | €158.28M 173.02M USD | 17.70 | €0.61 0.67 USD |
| Nightingale Health Oyj HEALTH.HE | €2.30 2.51 USD |
-2.95
|
€138.83M 151.76M USD | €22.24K 24.31K USD | €2.27 2.48 USD | €2.37 2.59 USD | €138.83M 151.76M USD | 0 | -€0.31 -0.3 USD |
| Lemonsoft Oyj LEMON.HE | €5.98 6.54 USD |
-3.55
|
€107.10M 117.08M USD | €6.03K 6.59K USD | €5.76 6.3 USD | €6.20 6.78 USD | €107.10M 117.08M USD | 24.91 | €0.24 0.26 USD |
| Alexandria Group Oyj ALEX.HE | €9.72 10.63 USD |
-1.82
|
€100.99M 110.39M USD | €2.59K 2.83K USD | €9.70 10.6 USD | €9.98 10.91 USD | €100.99M 110.39M USD | 14.72 | €0.66 0.72 USD |
| Nexstim Plc NXTMH.HE | €13.65 14.92 USD |
-2.85
|
€98.46M 107.63M USD | €6.27K 6.86K USD | €13.20 14.43 USD | €14.05 15.36 USD | €98.46M 107.63M USD | 0 | -€0.04 -0.04 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.62 2.86 USD |
+2.75
|
€82.81M 90.52M USD | €23.36K 25.53K USD | €2.50 2.73 USD | €2.62 2.86 USD | €82.81M 90.52M USD | 0 | -€0.44 -0.4 USD |
| Asuntosalkku Oyj ASUNTO.HE | €77.00 84.17 USD |
0
|
€75.33M 82.34M USD | €180.00 196.76 USD | €77.00 84.17 USD | €77.50 84.72 USD | €75.33M 82.34M USD | 0 | -€10.68 -11.6 USD |
| Loihde Oyj LOIHDE.HE | €11.90 13.01 USD |
+0.85
|
€68.39M 74.75M USD | €1.55K 1.7K USD | €11.90 13.01 USD | €12.45 13.61 USD | €68.39M 74.75M USD | 0 | -€1.50 -1.6 USD |
| Viafin Service Oyj VIAFIN.HE | €19.00 20.77 USD |
-2.31
|
€66.03M 72.18M USD | €260.00 284.22 USD | €19.00 20.77 USD | €19.20 20.99 USD | €66.03M 72.18M USD | 14.07 | €1.35 1.48 USD |
| Titanium Oyj TITAN.HE | €6.16 6.73 USD |
-1.6
|
€63.68M 69.61M USD | €3.43K 3.75K USD | €6.16 6.73 USD | €6.24 6.82 USD | €63.68M 69.61M USD | 11.19 | €0.55 0.6 USD |
| LapWall Oyj LAPWALL.HE | €3.93 4.3 USD |
-0.76
|
€57.09M 62.4M USD | €2.24K 2.45K USD | €3.84 4.2 USD | €3.93 4.3 USD | €57.09M 62.4M USD | 21.83 | €0.18 0.2 USD |
| Toivo Group Oyj TOIVO.HE | €0.92 1 USD |
-1.5
|
€53.67M 58.67M USD | €43.29K 47.32K USD | €0.90 0.98 USD | €0.94 1.03 USD | €53.67M 58.67M USD | 30.60 | €0.03 0.03 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
-4.67
|
€49.15M 53.73M USD | €36.89K 40.32K USD | €2.02 2.21 USD | €2.14 2.34 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD |
| Modulight Oyj MODU.HE | €1.10 1.2 USD |
-3.68
|
€46.65M 50.99M USD | €48.28K 52.78K USD | €1.08 1.18 USD | €1.14 1.25 USD | €46.65M 50.99M USD | 0 | -€0.11 -0.1 USD |
| Fodelia Oyj FODELIA.HE | €5.42 5.92 USD |
+2.65
|
€44.05M 48.15M USD | €7.16K 7.82K USD | €5.24 5.73 USD | €5.46 5.97 USD | €44.05M 48.15M USD | 33.87 | €0.16 0.17 USD |
| Aallon Group Oyj AALLON.HE | €11.15 12.19 USD |
+0.45
|
€42.89M 46.89M USD | €178.00 194.58 USD | €11.10 12.13 USD | €11.20 12.24 USD | €42.89M 46.89M USD | 19.56 | €0.57 0.62 USD |
| LeadDesk Oyj LEADD.HE | €7.22 7.89 USD |
-4.5
|
€41.99M 45.9M USD | €9.15K 10K USD | €7.12 7.78 USD | €7.58 8.29 USD | €41.99M 45.9M USD | 80.22 | €0.09 0.1 USD |
| Tamtron Group Oyj TAMTRON.HE | €5.26 5.75 USD |
0
|
€39.77M 43.48M USD | €1.00 1.09 USD | €5.26 5.75 USD | €5.26 5.75 USD | €39.77M 43.48M USD | 0 | -€0.05 -0.05 USD |
- {{ link.label }} {{link}}