First North Finland EUR GI FNFIEURGI Indice
992.7 EUR
{{ price }}
-1.382740%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
989.77
-
1007.5 EUR
Nombre de composants
49
First North Finland EUR GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TOIVO.HE | Toivo Group Oyj | +5.51% | |
|---|---|---|---|
| SPRING.HE | Springvest Oyj | +3.36% | |
| LAMOR.HE | Lamor Corporation Oyj | +2.78% | |
| NXTMH.HE | Nexstim Plc | +2.57% | |
| ADMCM.HE | Admicom Oyj | +2.48% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MODU.HE | Modulight Oyj | -6.4% | |
|---|---|---|---|
| MERUS.HE | Merus Power Oyj | -6.17% | |
| HRTIS.HE | Herantis Pharma Oyj | -4.92% | |
| ALEX.HE | Alexandria Group Oyj | -4.35% | |
| WITTED.HE | Witted Megacorp Oyj | -4.14% |
First North Finland EUR GI FNFIEURGI APERÇU FINANCIER ET COMMERCIAL
| First North Finland EUR GI Prix de l'Indice | 992.7 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Finland EUR GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNFIEURGI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Finland EUR GI
Quel est le cours actuel de l'Indice FNFIEURGI ?
Le prix de l'Indice First North Finland EUR GI FNFIEURGI aujourd'hui est de 992.7 EUR.
Comment acheter l'Indice First North Finland EUR GI ?
Vous pouvez acheter l'indice FNFIEURGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Finland EUR GI ?
Le symbole boursier ou ticker de l'Indice First North Finland EUR GI est FNFIEURGI.
Combien de composants contient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI contient 49 composants.
À quel pays appartient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI fait référence à United States.
À quelle bourse appartient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI fait référence à la bourse Tech Market.
First North Finland EUR GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €13.96 15.26 USD |
-2.65
|
€774.02M 846.11M USD | €58.35K 63.79K USD | €13.80 15.09 USD | €14.29 15.62 USD | €774.02M 846.11M USD | 0 | -€0.18 -0.1 USD |
| Admicom Oyj ADMCM.HE | €31.00 33.89 USD |
+2.48
|
€151.65M 165.78M USD | €5.04K 5.5K USD | €30.15 32.96 USD | €31.00 33.89 USD | €151.65M 165.78M USD | 27.92 | €1.11 1.21 USD |
| Detection Technology Oyj DETEC.HE | €8.98 9.82 USD |
-0.44
|
€131.61M 143.86M USD | €7.22K 7.9K USD | €8.86 9.69 USD | €9.02 9.86 USD | €131.61M 143.86M USD | 17.26 | €0.52 0.57 USD |
| Alexandria Group Oyj ALEX.HE | €11.00 12.02 USD |
-4.35
|
€121.61M 132.94M USD | €1.24K 1.36K USD | €11.00 12.02 USD | €11.50 12.57 USD | €121.61M 132.94M USD | 14.86 | €0.74 0.81 USD |
| Lemonsoft Oyj LEMON.HE | €4.98 5.44 USD |
-1.19
|
€88.62M 96.87M USD | €1.27K 1.39K USD | €4.86 5.31 USD | €4.99 5.45 USD | €88.62M 96.87M USD | 19.92 | €0.25 0.27 USD |
| Loihde Oyj LOIHDE.HE | €12.70 13.88 USD |
-1.55
|
€73.29M 80.12M USD | €365.00 398.99 USD | €12.70 13.88 USD | €12.90 14.1 USD | €73.29M 80.12M USD | 30.97 | €0.41 0.45 USD |
| Asuntosalkku Oyj ASUNTO.HE | €75.00 81.99 USD |
-1.32
|
€72.67M 79.44M USD | €445.00 486.45 USD | €75.00 81.99 USD | €77.00 84.17 USD | €72.67M 79.44M USD | 33.33 | €2.25 2.46 USD |
| Viafin Service Oyj VIAFIN.HE | €20.00 21.86 USD |
-2.91
|
€69.57M 76.05M USD | €66.00 72.15 USD | €20.00 21.86 USD | €20.60 22.52 USD | €69.57M 76.05M USD | 14.59 | €1.37 1.5 USD |
| Titanium Oyj TITAN.HE | €6.32 6.91 USD |
-0.94
|
€66.41M 72.6M USD | €1.28K 1.39K USD | €6.22 6.8 USD | €6.38 6.97 USD | €66.41M 72.6M USD | 12.39 | €0.51 0.56 USD |
| Nexstim Plc NXTMH.HE | €9.17 10.02 USD |
+2.57
|
€66.34M 72.52M USD | €6.63K 7.25K USD | €8.70 9.51 USD | €9.23 10.09 USD | €66.34M 72.52M USD | 114.62 | €0.08 0.09 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €1.82 1.99 USD |
-1.3
|
€61.63M 67.37M USD | €15.08K 16.48K USD | €1.80 1.97 USD | €1.85 2.02 USD | €61.63M 67.37M USD | 4.44 | €0.41 0.45 USD |
| LapWall Oyj LAPWALL.HE | €4.17 4.56 USD |
+1.71
|
€60.57M 66.21M USD | €11.69K 12.78K USD | €4.05 4.43 USD | €4.17 4.56 USD | €60.57M 66.21M USD | 23.16 | €0.18 0.2 USD |
| Toivo Group Oyj TOIVO.HE | €1.00 1.09 USD |
+5.51
|
€58.87M 64.35M USD | €5.59K 6.11K USD | €0.94 1.03 USD | €1.00 1.09 USD | €58.87M 64.35M USD | 19.92 | €0.05 0.05 USD |
| Nightingale Health Oyj HEALTH.HE | €0.90 0.98 USD |
+0.45
|
€54.32M 59.38M USD | €176.20K 192.61K USD | €0.87 0.96 USD | €0.92 1 USD | €54.32M 59.38M USD | 0 | -€0.32 -0.3 USD |
| Herantis Pharma Oyj HRTIS.HE | €1.89 2.07 USD |
-4.92
|
€50.15M 54.82M USD | €15.79K 17.26K USD | €1.88 2.06 USD | €1.99 2.18 USD | €50.15M 54.82M USD | 0 | -€0.28 -0.3 USD |
| Modulight Oyj MODU.HE | €1.17 1.28 USD |
-6.4
|
€49.71M 54.34M USD | €17.02K 18.6K USD | €1.16 1.27 USD | €1.24 1.36 USD | €49.71M 54.34M USD | 0 | -€0.09 -0.09 USD |
| Springvest Oyj SPRING.HE | €8.00 8.75 USD |
+3.36
|
€45.06M 49.25M USD | €1.81K 1.98K USD | €7.76 8.48 USD | €8.10 8.85 USD | €45.06M 49.25M USD | 50.00 | €0.16 0.17 USD |
| Tamtron Group Oyj TAMTRON.HE | €5.45 5.96 USD |
-1.8
|
€41.21M 45.05M USD | €830.00 907.3 USD | €5.45 5.96 USD | €5.55 6.07 USD | €41.21M 45.05M USD | 90.83 | €0.06 0.07 USD |
| Fodelia Oyj FODELIA.HE | €4.42 4.83 USD |
-0.45
|
€36.02M 39.37M USD | €877.00 958.68 USD | €4.42 4.83 USD | €4.44 4.85 USD | €36.02M 39.37M USD | 49.11 | €0.09 0.1 USD |
| Merus Power Oyj MERUS.HE | €4.26 4.66 USD |
-6.17
|
€35.01M 38.27M USD | €24.09K 26.33K USD | €4.22 4.61 USD | €4.48 4.9 USD | €35.01M 38.27M USD | 0 | -€0.14 -0.1 USD |
- {{ link.label }} {{link}}