First North Finland EUR GI FNFIEURGI Indice
901.96 EUR
{{ price }}
0.374174%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
897.92
-
906.14 EUR
Nombre de composants
49
First North Finland EUR GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ECOUP.HE | EcoUp Oyj | +4.5% | |
|---|---|---|---|
| MERUS.HE | Merus Power Oyj | +4.38% | |
| ADMCM.HE | Admicom Oyj | +2.3% | |
| HEALTH.HE | Nightingale Health Oyj | +1.88% | |
| LOIHDE.HE | Loihde Oyj | +1.53% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NETUM.HE | Netum Group Oyj | -7.69% | |
|---|---|---|---|
| BRETEC.HE | Bioretec Oy | -3.57% | |
| BETOLAR.HE | Betolar Oyj | -2.83% | |
| DUELL.HE | Duell Oyj | -2.75% | |
| AIFORIA.HE | Aiforia Technologies Oyj | -2.56% |
First North Finland EUR GI FNFIEURGI APERÇU FINANCIER ET COMMERCIAL
| First North Finland EUR GI Prix de l'Indice | 901.96 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Finland EUR GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNFIEURGI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Finland EUR GI
Quel est le cours actuel de l'Indice FNFIEURGI ?
Le prix de l'Indice First North Finland EUR GI FNFIEURGI aujourd'hui est de 901.96 EUR.
Comment acheter l'Indice First North Finland EUR GI ?
Vous pouvez acheter l'indice FNFIEURGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Finland EUR GI ?
Le symbole boursier ou ticker de l'Indice First North Finland EUR GI est FNFIEURGI.
Combien de composants contient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI contient 49 composants.
À quel pays appartient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI fait référence à United States.
À quelle bourse appartient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI fait référence à la bourse Tech Market.
First North Finland EUR GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Kempower Oyj
KEMPOWR.HE
FI
|
€9.58 11.05 USD |
-1.79
|
€530.89M 612.82M USD | €102.60K 118.43K USD | €9.58 11.05 USD | €9.85 11.37 USD | €530.89M 612.82M USD | 0 | -€0.16 -0.1 USD |
|
Alexandria Group Oyj
ALEX.HE
FI
|
€13.00 15.01 USD |
+0.78
|
€143.50M 165.64M USD | €2.99K 3.45K USD | €12.95 14.95 USD | €13.30 15.35 USD | €143.50M 165.64M USD | 12.14 | €1.07 1.24 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€26.70 30.82 USD |
+2.3
|
€130.62M 150.78M USD | €9.16K 10.58K USD | €25.85 29.84 USD | €26.80 30.94 USD | €130.62M 150.78M USD | 30.00 | €0.89 1.03 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.48 8.63 USD |
+0.81
|
€109.62M 126.54M USD | €18.70K 21.59K USD | €7.40 8.54 USD | €7.50 8.66 USD | €109.62M 126.54M USD | 13.12 | €0.57 0.66 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
-0.21
|
€83.63M 96.54M USD | €4.40K 5.08K USD | €4.60 5.31 USD | €5.00 5.77 USD | €83.63M 96.54M USD | 24.73 | €0.19 0.22 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.25 15.29 USD |
+1.53
|
€76.66M 88.5M USD | €2.38K 2.75K USD | €13.15 15.18 USD | €13.35 15.41 USD | €76.66M 88.5M USD | 11.93 | €1.11 1.28 USD |
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€76.00 87.73 USD |
+0.66
|
€73.64M 85M USD | €248.00 286.27 USD | €76.00 87.73 USD | €77.50 89.46 USD | €73.64M 85M USD | 33.77 | €2.25 2.6 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€9.55 11.02 USD |
-0.52
|
€69.09M 79.76M USD | €2.41K 2.78K USD | €9.52 10.99 USD | €9.68 11.17 USD | €69.09M 79.76M USD | 955.00 | €0.01 0.01 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.55 22.57 USD |
+0.51
|
€68.02M 78.51M USD | €129.00 148.91 USD | €19.55 22.57 USD | €19.70 22.74 USD | €68.02M 78.51M USD | 12.69 | €1.54 1.78 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€62.18M 71.77M USD | €2.66K 3.07K USD | €5.96 6.88 USD | €6.00 6.93 USD | €62.18M 71.77M USD | 13.63 | €0.44 0.51 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.98 1.13 USD |
+1.88
|
€59.03M 68.14M USD | €144.08K 166.32K USD | €0.97 1.12 USD | €0.99 1.15 USD | €59.03M 68.14M USD | 0 | -€0.31 -0.3 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.02 USD |
-0.23
|
€52.10M 60.14M USD | €22.16K 25.58K USD | €0.88 1.01 USD | €0.90 1.04 USD | €52.10M 60.14M USD | 17.67 | €0.05 0.06 USD |
|
Merus Power Oyj
MERUS.HE
FI
|
€6.20 7.16 USD |
+4.38
|
€50.95M 58.82M USD | €9.29K 10.72K USD | €5.88 6.79 USD | €6.28 7.25 USD | €50.95M 58.82M USD | 0 | -€0.11 -0.1 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€8.04 9.28 USD |
-0.5
|
€45.28M 52.27M USD | €1.42K 1.64K USD | €8.02 9.26 USD | €8.20 9.47 USD | €45.28M 52.27M USD | 50.25 | €0.16 0.18 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.04 1.2 USD |
-2.35
|
€44.19M 51M USD | €6.28K 7.25K USD | €1.04 1.19 USD | €1.07 1.23 USD | €44.19M 51M USD | 0 | -€0.10 -0.1 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.40 1.62 USD |
0
|
€37.11M 42.83M USD | €26.86K 31.01K USD | €1.35 1.56 USD | €1.42 1.64 USD | €37.11M 42.83M USD | 0 | -€0.27 -0.3 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.50 5.19 USD |
-0.22
|
€36.40M 42.02M USD | €6.41K 7.39K USD | €4.50 5.19 USD | €4.53 5.23 USD | €36.40M 42.02M USD | 112.50 | €0.04 0.05 USD |
|
Administer Oyj
ADMIN.HE
FI
|
€2.16 2.49 USD |
0
|
€36.38M 41.99M USD | €2.15K 2.48K USD | €2.16 2.49 USD | €2.16 2.49 USD | €36.38M 41.99M USD | 0 | -€0.26 -0.3 USD |
|
Bioretec Oy
BRETEC.HE
FI
|
€0.03 0.03 USD |
-3.57
|
€36.23M 41.82M USD | €1.64M 1.89M USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.23M 41.82M USD | 0.14 | €0.19 0.22 USD |
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.04 10.44 USD |
+0.22
|
€34.54M 39.87M USD | €170.00 196.24 USD | €9.04 10.44 USD | €9.38 10.83 USD | €34.54M 39.87M USD | 14.34 | €0.63 0.73 USD |
- {{ link.label }} {{link}}
