First North Finland EUR GI FNFIEURGI Indice
838.95 EUR
1.26%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
825.26
-
845.89 EUR
Nombre de composants
49
First North Finland EUR GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EAGLE.HE | Eagle Filters Group Oyj | +6.61% | |
|---|---|---|---|
| LEADD.HE | LeadDesk Oyj | +5.91% | |
| LOIHDE.HE | Loihde Oyj | +4.73% | |
| LEMON.HE | Lemonsoft Oyj | +3.3% | |
| HEALTH.HE | Nightingale Health Oyj | +2.3% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LAMOR.HE | Lamor Corporation Oyj | -12.72% | |
|---|---|---|---|
| BETOLAR.HE | Betolar Oyj | -8.25% | |
| MODU.HE | Modulight Oyj | -4.42% | |
| VINCIT.HE | Vincit Oyj | -3% | |
| ECOUP.HE | EcoUp Oyj | -2.04% |
First North Finland EUR GI FNFIEURGI APERÇU FINANCIER ET COMMERCIAL
| First North Finland EUR GI Prix de l'Indice | 838.95 EUR |
| Dernière clôture | 873.22 EUR |
| Ouverture | 882.24 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 872.78 - 883.88 EUR |
| Plage sur 52 semaines | 872.78 - 883.88 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Finland EUR GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 883.88 EUR |
| Plus bas sur 52 semaines | 872.78 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNFIEURGI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Finland EUR GI
Quel est le cours actuel de l'Indice FNFIEURGI ?
Le prix de l'Indice First North Finland EUR GI FNFIEURGI aujourd'hui est de 838.95 EUR.
Comment acheter l'Indice First North Finland EUR GI ?
Vous pouvez acheter l'indice FNFIEURGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Finland EUR GI ?
Le symbole boursier ou ticker de l'Indice First North Finland EUR GI est FNFIEURGI.
Combien de composants contient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI contient 49 composants.
À quel pays appartient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI fait référence à la bourse Tech Market.
First North Finland EUR GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Kempower Oyj
KEMPOWR.HE
FI
|
€6.01 6.94 USD |
+0.25
|
€333.23M 384.66M USD | €168.86K 194.92K USD | €5.92 6.83 USD | €6.10 7.04 USD | €333.23M 384.66M USD | 0 | -€0.22 -0.2 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
+1.65
|
€135.51M 156.42M USD | €5.01K 5.78K USD | €27.00 31.17 USD | €27.75 32.03 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD |
|
Alexandria Group Oyj
ALEX.HE
FI
|
€12.10 13.97 USD |
-0.41
|
€133.77M 154.42M USD | €1.26K 1.45K USD | €12.00 13.85 USD | €12.50 14.43 USD | €133.77M 154.42M USD | 11.30 | €1.07 1.24 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.00 2.31 USD |
+2.3
|
€120.72M 139.35M USD | €226.97K 262K USD | €1.83 2.11 USD | €2.04 2.35 USD | €120.72M 139.35M USD | 0 | -€0.31 -0.3 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€6.86 7.92 USD |
-2
|
€100.54M 116.05M USD | €54.17K 62.53K USD | €6.80 7.85 USD | €6.94 8.01 USD | €100.54M 116.05M USD | 11.62 | €0.59 0.68 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.40 16.62 USD |
+4.73
|
€92.58M 106.87M USD | €1.58K 1.82K USD | €13.85 15.99 USD | €14.40 16.62 USD | €92.58M 106.87M USD | 13.09 | €1.10 1.27 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.69 5.41 USD |
+3.3
|
€83.46M 96.34M USD | €12.10K 13.96K USD | €4.57 5.28 USD | €4.77 5.51 USD | €83.46M 96.34M USD | 24.68 | €0.19 0.22 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€21.20 24.47 USD |
+0.95
|
€73.76M 85.14M USD | €443.00 511.37 USD | €20.90 24.13 USD | €21.40 24.7 USD | €73.76M 85.14M USD | 13.76 | €1.54 1.78 USD |
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€71.00 81.96 USD |
0
|
€68.79M 79.41M USD | €228.00 263.19 USD | €70.00 80.8 USD | €71.00 81.96 USD | €68.79M 79.41M USD | 31.69 | €2.24 2.59 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.73 5.46 USD |
-0.21
|
€68.71M 79.31M USD | €13.17K 15.21K USD | €4.61 5.32 USD | €4.77 5.51 USD | €68.71M 79.31M USD | 29.56 | €0.16 0.18 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€8.76 10.11 USD |
-1.57
|
€63.38M 73.16M USD | €2.28K 2.64K USD | €8.60 9.93 USD | €8.96 10.34 USD | €63.38M 73.16M USD | 0 | -€0.02 -0.02 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€5.16 5.96 USD |
+1.98
|
€53.47M 61.72M USD | €5.22K 6.02K USD | €5.04 5.82 USD | €5.16 5.96 USD | €53.47M 61.72M USD | 11.72 | €0.44 0.51 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.95 USD |
0
|
€47.96M 55.36M USD | €6.39K 7.38K USD | €0.81 0.94 USD | €0.82 0.95 USD | €47.96M 55.36M USD | 11.71 | €0.07 0.08 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.08 1.25 USD |
-4.42
|
€45.88M 52.97M USD | €28.58K 32.99K USD | €1.05 1.21 USD | €1.15 1.33 USD | €45.88M 52.97M USD | 0 | -€0.08 -0.09 USD |
|
Merus Power Oyj
MERUS.HE
FI
|
€5.58 6.44 USD |
-1.76
|
€45.86M 52.93M USD | €5.30K 6.12K USD | €5.46 6.3 USD | €5.64 6.51 USD | €45.86M 52.93M USD | 0 | -€0.10 -0.1 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€8.06 9.3 USD |
+0.5
|
€45.39M 52.4M USD | €1.51K 1.75K USD | €8.02 9.26 USD | €8.26 9.53 USD | €45.39M 52.4M USD | 57.57 | €0.14 0.16 USD |
|
Administer Oyj
ADMIN.HE
FI
|
€2.24 2.59 USD |
-1.75
|
€37.73M 43.55M USD | €4.60K 5.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €37.73M 43.55M USD | 0 | -€0.26 -0.3 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.22 4.87 USD |
+0.48
|
€34.13M 39.4M USD | €3.10K 3.58K USD | €4.18 4.83 USD | €4.29 4.95 USD | €34.13M 39.4M USD | 105.50 | €0.04 0.05 USD |
|
Aallon Group Oyj
AALLON.HE
FI
|
€8.86 10.23 USD |
-1.56
|
€33.86M 39.08M USD | €3.11K 3.59K USD | €8.86 10.23 USD | €8.94 10.32 USD | €33.86M 39.08M USD | 14.06 | €0.63 0.73 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.87 1.01 USD |
-0.68
|
€32.70M 37.75M USD | €7.93K 9.16K USD | €0.86 0.99 USD | €0.88 1.01 USD | €32.70M 37.75M USD | 0 | -€0.42 -0.4 USD |
