First North Finland EUR GI FNFIEURGI Indice
992.18 EUR
{{ price }}
-1.434003%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
989.77
-
1007.5 EUR
Nombre de composants
49
First North Finland EUR GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LAMOR.HE | Lamor Corporation Oyj | +3.64% | |
|---|---|---|---|
| SPRING.HE | Springvest Oyj | +3.36% | |
| NXTMH.HE | Nexstim Plc | +2.35% | |
| INDERES.HE | Inderes Oyj | +2.17% | |
| DUELL.HE | Duell Oyj | +2.13% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EAGLE.HE | Eagle Filters Group Oyj | -6.03% | |
|---|---|---|---|
| HRTIS.HE | Herantis Pharma Oyj | -5.43% | |
| MERUS.HE | Merus Power Oyj | -5.29% | |
| ALEX.HE | Alexandria Group Oyj | -4.35% | |
| BETOLAR.HE | Betolar Oyj | -3.53% |
First North Finland EUR GI FNFIEURGI APERÇU FINANCIER ET COMMERCIAL
| First North Finland EUR GI Prix de l'Indice | 992.18 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Finland EUR GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNFIEURGI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Finland EUR GI
Quel est le cours actuel de l'Indice FNFIEURGI ?
Le prix de l'Indice First North Finland EUR GI FNFIEURGI aujourd'hui est de 992.18 EUR.
Comment acheter l'Indice First North Finland EUR GI ?
Vous pouvez acheter l'indice FNFIEURGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Finland EUR GI ?
Le symbole boursier ou ticker de l'Indice First North Finland EUR GI est FNFIEURGI.
Combien de composants contient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI contient 49 composants.
À quel pays appartient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI fait référence à United States.
À quelle bourse appartient l'Indice First North Finland EUR GI ?
L'Indice First North Finland EUR GI fait référence à la bourse Tech Market.
First North Finland EUR GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €14.03 15.34 USD |
-2.16
|
€777.90M 850.35M USD | €75.86K 82.92K USD | €13.80 15.09 USD | €14.29 15.62 USD | €777.90M 850.35M USD | 0 | -€0.18 -0.1 USD |
| Admicom Oyj ADMCM.HE | €30.80 33.67 USD |
+1.82
|
€150.67M 164.71M USD | €6.15K 6.72K USD | €30.15 32.96 USD | €31.20 34.11 USD | €150.67M 164.71M USD | 27.74 | €1.11 1.21 USD |
| Detection Technology Oyj DETEC.HE | €8.98 9.82 USD |
-0.44
|
€131.61M 143.86M USD | €7.60K 8.31K USD | €8.86 9.69 USD | €9.02 9.86 USD | €131.61M 143.86M USD | 17.26 | €0.52 0.57 USD |
| Alexandria Group Oyj ALEX.HE | €11.00 12.02 USD |
-4.35
|
€121.61M 132.94M USD | €1.24K 1.36K USD | €11.00 12.02 USD | €11.50 12.57 USD | €121.61M 132.94M USD | 14.86 | €0.74 0.81 USD |
| Lemonsoft Oyj LEMON.HE | €4.98 5.44 USD |
-1.19
|
€88.62M 96.87M USD | €1.27K 1.39K USD | €4.86 5.31 USD | €4.99 5.45 USD | €88.62M 96.87M USD | 19.92 | €0.25 0.27 USD |
| Loihde Oyj LOIHDE.HE | €12.70 13.88 USD |
-1.55
|
€73.29M 80.12M USD | €370.00 404.46 USD | €12.70 13.88 USD | €12.90 14.1 USD | €73.29M 80.12M USD | 30.97 | €0.41 0.45 USD |
| Asuntosalkku Oyj ASUNTO.HE | €75.00 81.99 USD |
-1.32
|
€72.67M 79.44M USD | €453.00 495.19 USD | €75.00 81.99 USD | €77.00 84.17 USD | €72.67M 79.44M USD | 33.33 | €2.25 2.46 USD |
| Viafin Service Oyj VIAFIN.HE | €20.00 21.86 USD |
-2.91
|
€69.57M 76.05M USD | €66.00 72.15 USD | €20.00 21.86 USD | €20.60 22.52 USD | €69.57M 76.05M USD | 14.59 | €1.37 1.5 USD |
| Titanium Oyj TITAN.HE | €6.32 6.91 USD |
-0.94
|
€66.41M 72.6M USD | €1.28K 1.39K USD | €6.22 6.8 USD | €6.38 6.97 USD | €66.41M 72.6M USD | 12.39 | €0.51 0.56 USD |
| Nexstim Plc NXTMH.HE | €9.15 10 USD |
+2.35
|
€66.20M 72.36M USD | €6.82K 7.45K USD | €8.70 9.51 USD | €9.23 10.09 USD | €66.20M 72.36M USD | 114.37 | €0.08 0.09 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €1.81 1.98 USD |
-2.06
|
€61.15M 66.85M USD | €18.22K 19.92K USD | €1.80 1.97 USD | €1.85 2.02 USD | €61.15M 66.85M USD | 4.41 | €0.41 0.45 USD |
| LapWall Oyj LAPWALL.HE | €4.17 4.56 USD |
+1.71
|
€60.57M 66.21M USD | €11.69K 12.78K USD | €4.05 4.43 USD | €4.17 4.56 USD | €60.57M 66.21M USD | 23.16 | €0.18 0.2 USD |
| Toivo Group Oyj TOIVO.HE | €0.95 1.04 USD |
+0.42
|
€56.03M 61.25M USD | €8.74K 9.55K USD | €0.94 1.03 USD | €1.00 1.09 USD | €56.03M 61.25M USD | 18.96 | €0.05 0.05 USD |
| Nightingale Health Oyj HEALTH.HE | €0.89 0.97 USD |
-1.12
|
€53.48M 58.46M USD | €189.31K 206.94K USD | €0.87 0.96 USD | €0.92 1 USD | €53.48M 58.46M USD | 0 | -€0.32 -0.3 USD |
| Modulight Oyj MODU.HE | €1.24 1.35 USD |
-1.2
|
€52.47M 57.36M USD | €17.68K 19.33K USD | €1.16 1.27 USD | €1.24 1.36 USD | €52.47M 57.36M USD | 0 | -€0.09 -0.09 USD |
| Herantis Pharma Oyj HRTIS.HE | €1.88 2.06 USD |
-5.43
|
€49.88M 54.53M USD | €16.83K 18.39K USD | €1.88 2.06 USD | €1.99 2.18 USD | €49.88M 54.53M USD | 0 | -€0.28 -0.3 USD |
| Springvest Oyj SPRING.HE | €8.00 8.75 USD |
+3.36
|
€45.06M 49.25M USD | €1.81K 1.98K USD | €7.76 8.48 USD | €8.10 8.85 USD | €45.06M 49.25M USD | 50.00 | €0.16 0.17 USD |
| Tamtron Group Oyj TAMTRON.HE | €5.55 6.07 USD |
0
|
€41.96M 45.87M USD | €833.00 910.58 USD | €5.45 5.96 USD | €5.55 6.07 USD | €41.96M 45.87M USD | 92.50 | €0.06 0.07 USD |
| Fodelia Oyj FODELIA.HE | €4.43 4.84 USD |
-0.23
|
€36.10M 39.46M USD | €1.17K 1.28K USD | €4.42 4.83 USD | €4.44 4.85 USD | €36.10M 39.46M USD | 49.22 | €0.09 0.1 USD |
| Merus Power Oyj MERUS.HE | €4.30 4.7 USD |
-5.29
|
€35.34M 38.63M USD | €24.82K 27.14K USD | €4.22 4.61 USD | €4.48 4.9 USD | €35.34M 38.63M USD | 0 | -€0.14 -0.1 USD |
- {{ link.label }} {{link}}