结果页面 27，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OBX Real Estate GR
OREG.OL
NO
|
189.07 NOK 18.14 USD |
+0.86
|
— — | — — | — — | — - | — — |
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1773.23 EUR 2046.9 USD |
+0.8
|
— — | — — | — — | — - | — — |
S&P India DR Index (USD)
BKDIN
US
|
3510.16 USD — |
+0.99
|
— — | 3475.68 USD — | 3512.05 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
8037.6 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2821.38 USD — |
-0.68
|
— — | 2799.25 USD — | 2826.54 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
539.69 USD — |
-0.57
|
— — | 538.31 USD — | 542.85 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
988.66 EUR 1141.24 USD |
-0.2
|
— — | 980.7 EUR 1132.06 USD | 991 EUR 1143.95 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
747.74 DKK 109.63 USD |
-0.14
|
— — | — — | — — | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
75.89 EUR 87.6 USD |
-0.65
|
— — | — — | — — | 28 - | — — |
Tel Bond-CPI AA-AAA
48.TA
IL
|
431.59 ILS 120.55 USD |
+0.11
|
— — | 431 ILS 120.38 USD | 431.74 ILS 120.59 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14989.75 TRY 470.75 USD |
<0.01
|
— — | 14922.96 TRY 468.65 USD | 15123.48 TRY 474.94 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
110.46 NOK 10.6 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2603.36 EUR 3005.15 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3329.75 USD — |
+2.23
|
— — | 3329.75 USD — | 3329.75 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5190.39 USD — |
-0.11
|
— — | 5150.2 USD — | 5196.93 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.13 USD — |
-0.81
|
— — | 9.07 USD — | 9.66 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1732.17 USD — |
-0.18
|
— — | 1726.47 USD — | 1734.76 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
75104.8 USD — |
-0.38
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1764.93 DKK 258.78 USD |
+0.71
|
— — | — — | — — | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
718.37 DKK 105.33 USD |
-1.24
|
— — | — — | — — | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
434.32 ILS 121.31 USD |
+0.15
|
— — | 433.55 ILS 121.1 USD | 434.36 ILS 121.32 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16709.4 TRY 524.75 USD |
-0.21
|
— — | 16672.36 TRY 523.59 USD | 16870.35 TRY 529.8 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
98.46 NOK 9.45 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
124.33 USD — |
-6.41
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2812.92 EUR 3247.05 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7253.81 USD — |
-1.43
|
— — | 7186.03 USD — | 7409.48 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3386.43 USD — |
-0.67
|
— — | 3361.53 USD — | 3409.23 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
498.42 USD — |
+0.64
|
— — | 498.4 USD — | 498.89 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7567.05 USD — |
+0.56
|
— — | 7499.96 USD — | 7585.99 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1090.53 EUR 1258.84 USD |
-0.19
|
— — | 1081.74 EUR 1248.69 USD | 1093.1 EUR 1261.8 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
450.91 DKK 66.11 USD |
0
|
— — | — — | — — | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
717.01 EUR 827.67 USD |
-1.24
|
— — | — — | — — | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
437.39 ILS 122.17 USD |
+0.15
|
— — | 436.67 ILS 121.97 USD | 437.7 ILS 122.26 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8904.42 TRY 279.64 USD |
-0.34
|
— — | 8889.91 TRY 279.18 USD | 9004.03 TRY 282.77 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1969.79 EUR 2273.8 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1043.26 USD — |
+2.81
|
— — | 1043.26 USD — | 1043.26 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4208.36 USD — |
-0.28
|
— — | 4171.59 USD — | 4220.31 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8942.66 USD — |
-0.02
|
— — | 8864.6 USD — | 8953.67 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
651.83 USD — |
-0.85
|
— — | 647.61 USD — | 654.41 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
901.31 DKK 132.15 USD |
-0.82
|
— — | — — | — — | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
82.48 EUR 95.21 USD |
+2.77
|
— — | — — | — — | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
403.76 ILS 112.78 USD |
+0.1
|
— — | 403.35 ILS 112.66 USD | 405.04 ILS 113.13 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14607.56 TRY 458.74 USD |
-0.02
|
— — | 14542.11 TRY 456.69 USD | 14732.14 TRY 462.66 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
120.81 NOK 11.59 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
-4.44
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1871.64 EUR 2160.5 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
175.39 USD — |
+0.53
|
— — | 174 USD — | 177.05 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4090.87 USD — |
-0.11
|
— — | 4059.19 USD — | 4096.03 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1139.79 USD — |
-0.38
|
— — | 1139.92 USD — | 1147.13 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8942.66 USD — |
-0.02
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
396.86 USD — |
+0.64
|
— — | 396.97 USD — | 399.41 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
20.56 USD — |
+0.39
|
— — | 20.54 USD — | 20.56 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
350.6 DKK 51.41 USD |
-1.73
|
— — | — — | — — | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2109.97 EUR 2435.61 USD |
-0.61
|
— — | — — | — — | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
387.17 ILS 108.14 USD |
+0.05
|
— — | 386.75 ILS 108.02 USD | 387.29 ILS 108.18 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14607.56 TRY 458.74 USD |
-0.02
|
— — | 14541.86 TRY 456.68 USD | 14733.43 TRY 462.7 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
511.12 NOK 49.03 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
158110.78 EUR 182512.73 USD |
+1.49
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6298.44 EUR 7270.51 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
151.29 USD — |
+0.09
|
— — | 149.53 USD — | 151.39 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3719.91 USD — |
-0.48
|
— — | 3690.42 USD — | 3737.85 USD — | — - | — — |
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6578.32 ZAR 351.5 USD |
-1.05
|
— — | 6543.65 ZAR 349.65 USD | 6729.59 ZAR 359.59 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
595.14 USD — |
-0.4
|
— — | 595.14 USD — | 598.91 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1395.27 USD — |
<0.01
|
— — | 1394.94 USD — | 1396.48 USD — | — - | — — |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
43828.11 TWD 1392.65 USD |
+5.2
|
— — | 42708.05 TWD 1357.06 USD | 43891.7 TWD 1394.67 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2458.6 DKK 360.48 USD |
+0.94
|
— — | — — | — — | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
854.12 EUR 985.94 USD |
-0.11
|
— — | — — | — — | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
436.46 ILS 121.91 USD |
+0.35
|
— — | 434.92 ILS 121.48 USD | 436.46 ILS 121.91 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7074.36 TRY 222.17 USD |
-0.02
|
— — | 7074.36 TRY 222.17 USD | 7074.36 TRY 222.17 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.34 NOK 12.31 USD |
+1.67
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.43 USD — |
+1.46
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5333.58 EUR 6156.74 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2693.34 USD — |
+0.99
|
— — | 2667.75 USD — | 2698.75 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3635.13 USD — |
-0.95
|
— — | 3604.9 USD — | 3670.17 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2070.42 USD — |
-0.32
|
— — | 2052.76 USD — | 2073.42 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
503.09 ZAR 26.88 USD |
+0.57
|
— — | 499.43 ZAR 26.69 USD | 504.01 ZAR 26.93 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
31566.99 USD — |
-1.23
|
— — | 31095.61 USD — | 32011.71 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
620.87 EUR 716.69 USD |
-0.54
|
— — | 615.72 EUR 710.75 USD | 624.23 EUR 720.57 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
467.49 USD — |
+0.43
|
— — | 467.61 USD — | 468.32 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.22 USD — |
+0.88
|
— — | 24.14 USD — | 24.25 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4489.32 DKK 658.23 USD |
+0.22
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
530.38 EUR 612.23 USD |
-0.36
|
— — | — — | — — | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
434.75 ILS 121.43 USD |
+0.34
|
— — | 433.12 ILS 120.98 USD | 434.88 ILS 121.47 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
9986.27 TRY 313.61 USD |
-0.02
|
— — | 9986.27 TRY 313.61 USD | 9986.27 TRY 313.61 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
77.77 NOK 7.46 USD |
-3.75
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.18 USD — |
-3.52
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3289.61 EUR 3797.31 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3647.6 USD — |
<0.01
|
— — | 3619.23 USD — | 3652.17 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
2000.15 USD — |
-0.17
|
— — | 1980.72 USD — | 2004.47 USD — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
202.34 ZAR 10.81 USD |
+0.69
|
— — | 200.6 ZAR 10.72 USD | 202.97 ZAR 10.85 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23 USD — |
-0.3
|
— — | 22.86 USD — | 23.06 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
62.08 USD — |
+0.4
|
— — | 61.84 USD — | 62.49 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3216.51 USD — |
+0.39
|
— — | 3216.89 USD — | 3234.73 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3603.91 DKK 528.41 USD |
-1.38
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
821.11 EUR 947.84 USD |
+0.29
|
— — | — — | — — | 6 - | — — |
