结果页面 27，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8944.71 USD — |
+2.25
|
— — | 8748.16 USD — | 8984.99 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
657.42 USD — |
+1.71
|
— — | 647.45 USD — | 659.43 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
908.78 DKK 133.25 USD |
+0.12
|
— — | — — | — — | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
80.25 EUR 92.64 USD |
-0.41
|
— — | — — | — — | 16 - | — — |
Tel Gov - CPI Linked 5-10
658.TA
IL
|
403.36 ILS 112.66 USD |
+0.17
|
— — | 402.56 ILS 112.44 USD | 403.77 ILS 112.78 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14610.96 TRY 458.85 USD |
+2.24
|
— — | 14330.32 TRY 450.04 USD | 14633.85 TRY 459.57 USD | — - | — — |
OBX Technology PR
OTECP.OL
NO
|
118.83 NOK 11.4 USD |
+1.9
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1864.29 EUR 2152.01 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
174.46 USD — |
+5.86
|
— — | 171.75 USD — | 174.83 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4095.28 USD — |
+2.73
|
— — | 3986.44 USD — | 4114.67 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1144.19 USD — |
+2.36
|
— — | 1143.3 USD — | 1147.15 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8944.71 USD — |
+2.25
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
394.34 USD — |
+1.73
|
— — | 395.26 USD — | 399.04 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
20.48 USD — |
-8.78
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
356.78 DKK 52.31 USD |
-0.98
|
— — | — — | — — | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2122.82 EUR 2450.45 USD |
+0.62
|
— — | — — | — — | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
386.97 ILS 108.09 USD |
+0.02
|
— — | 386.76 ILS 108.03 USD | 387.08 ILS 108.12 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14610.96 TRY 458.85 USD |
+2.24
|
— — | 14329.76 TRY 450.02 USD | 14634.63 TRY 459.59 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
502.72 NOK 48.22 USD |
+1.89
|
— — | — — | — — | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
155795.45 EUR 179840.07 USD |
+5.97
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6244.86 EUR 7208.66 USD |
+1.57
|
— — | — — | — — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
151.15 USD — |
+1
|
— — | 149.77 USD — | 151.73 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3737.85 USD — |
+3.07
|
— — | 3626.65 USD — | 3755.21 USD — | — - | — — |
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6648.07 ZAR 355.23 USD |
+3.76
|
— — | 6430.15 ZAR 343.59 USD | 6662.02 ZAR 355.98 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
597.51 USD — |
+2.33
|
— — | 596.98 USD — | 598.99 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1395.14 USD — |
+1.76
|
— — | 1395.95 USD — | 1397.22 USD — | — - | — — |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
42711.92 TWD 1357.18 USD |
+7.58
|
— — | 41930.03 TWD 1332.34 USD | 43135.92 TWD 1370.66 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2435.67 DKK 357.12 USD |
+2.03
|
— — | — — | — — | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
855.05 EUR 987.01 USD |
+1.92
|
— — | — — | — — | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
434.95 ILS 121.49 USD |
<0.01
|
— — | 434.49 ILS 121.36 USD | 435.09 ILS 121.53 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7075.7 TRY 222.21 USD |
+2.14
|
— — | 7075.7 TRY 222.21 USD | 7075.7 TRY 222.21 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
126.23 NOK 12.11 USD |
+1.89
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.4 USD — |
-2.4
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5288.21 EUR 6104.36 USD |
+1.57
|
— — | — — | — — | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2667.04 USD — |
+1.51
|
— — | 2623.7 USD — | 2683.47 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3670.17 USD — |
+3.71
|
— — | 3538.87 USD — | 3687.9 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2077.08 USD — |
+2.85
|
— — | 2037.8 USD — | 2087.31 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
500.22 ZAR 26.73 USD |
-0.05
|
— — | 498.9 ZAR 26.66 USD | 505.43 ZAR 27.01 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
31960.66 USD — |
+5.6
|
— — | 30265.27 USD — | 32226.67 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
624.23 EUR 720.57 USD |
+2.48
|
— — | 609.22 EUR 703.24 USD | 626.94 EUR 723.7 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
465.5 USD — |
+1.55
|
— — | 466.02 USD — | 467.33 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.14 USD — |
+0.08
|
— — | 24.01 USD — | 24.14 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4479.31 DKK 656.76 USD |
+3.13
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
532.32 EUR 614.47 USD |
+0.69
|
— — | — — | — — | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
433.28 ILS 121.02 USD |
+0.11
|
— — | 432.68 ILS 120.85 USD | 433.82 ILS 121.17 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
9988.49 TRY 313.68 USD |
+2.13
|
— — | 9988.49 TRY 313.68 USD | 9988.49 TRY 313.68 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
80.8 NOK 7.75 USD |
+3.06
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.18 USD — |
-3.09
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3261.62 EUR 3765 USD |
+1.55
|
— — | — — | — — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3647.27 USD — |
+2.09
|
— — | 3572.73 USD — | 3662.9 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
2003.52 USD — |
+1.56
|
— — | 1972.73 USD — | 2014.39 USD — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
200.96 ZAR 10.74 USD |
+0.89
|
— — | 198.92 ZAR 10.63 USD | 201.3 ZAR 10.76 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.07 USD — |
+2.26
|
— — | — — | — — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.83 USD — |
-2.28
|
— — | 61.6 USD — | 63.32 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3204.06 USD — |
+1.98
|
— — | 3209.63 USD — | 3228.14 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3654.51 DKK 535.83 USD |
-1
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
818.74 EUR 945.1 USD |
-1.57
|
— — | — — | — — | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
78757.77 USD — |
+6.76
|
— — | 75040.13 USD — | 79403.61 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
392.18 ILS 109.54 USD |
+0.14
|
— — | 391.3 ILS 109.3 USD | 392.46 ILS 109.62 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
10979.47 TRY 344.8 USD |
+2.16
|
— — | 10781.03 TRY 338.57 USD | 10998.58 TRY 345.4 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4893.02 NOK 469.38 USD |
+2.1
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-1.85
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6480.55 EUR 7480.72 USD |
+2.32
|
— — | — — | — — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
418.57 USD — |
+5.5
|
— — | 418.57 USD — | 418.57 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3541.75 USD — |
+2.61
|
— — | 3451.64 USD — | 3558.37 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12498.44 USD — |
+1.22
|
— — | 12347.55 USD — | 12544.45 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9823.45 USD — |
+1.19
|
— — | 9707.72 USD — | 9884.62 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
829.92 USD — |
+2.2
|
— — | 830.6 USD — | 833.67 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1253.74 DKK 183.83 USD |
-1.24
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3180.77 EUR 3671.67 USD |
+0.13
|
— — | — — | — — | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
97054.25 USD — |
+6.76
|
— — | 92472.97 USD — | 97850.13 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
424.91 ILS 118.68 USD |
<0.01
|
— — | 424.83 ILS 118.66 USD | 425.1 ILS 118.74 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13221.06 TRY 415.2 USD |
+1.93
|
— — | 13017.73 TRY 408.81 USD | 13253.23 TRY 416.21 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3267.75 NOK 313.47 USD |
+2.1
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
86.55 USD — |
-3.65
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5674.59 EUR 6550.38 USD |
+2.32
|
— — | — — | — — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
265.78 USD — |
+0.85
|
— — | 262.69 USD — | 269.35 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7041.57 USD — |
+2.48
|
— — | 6871.36 USD — | 7068.12 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.02 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
563.8 USD — |
+2.67
|
— — | — — | — — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2425.96 USD — |
+1.72
|
— — | 2380.54 USD — | 2465.68 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26659.99 MXN 1578.6 USD |
+2.35
|
— — | 26054.56 MXN 1542.75 USD | 26761.09 MXN 1584.58 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
539.3 DKK 79.07 USD |
-0.22
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1430.41 EUR 1651.17 USD |
+0.54
|
— — | — — | — — | 416 - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
447.85 ILS 125.09 USD |
+0.02
|
— — | 447.66 ILS 125.04 USD | 447.89 ILS 125.1 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
13555.99 TRY 425.72 USD |
+2.01
|
— — | 13351.85 TRY 419.31 USD | 13594.47 TRY 426.93 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5508.15 NOK 528.39 USD |
+2.1
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.95 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4004.49 EUR 4622.52 USD |
+2.32
|
— — | — — | — — | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
209.43 USD — |
+2.09
|
— — | 208.18 USD — | 210.26 USD — | — - | — — |
QE Banks and Financial Services
QBNK.QA
QA
|
5221.48 QAR 1434.47 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3231.13 USD — |
+4.39
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3296.16 DKK 483.29 USD |
-0.99
|
— — | — — | — — | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1691.29 SEK 165.09 USD |
+0.46
|
— — | — — | — — | 416 - | — — |
|
Tel Bond Composite
715.TA
IL
|
439.86 ILS 122.86 USD |
+0.05
|
— — | 439.53 ILS 122.77 USD | 440.03 ILS 122.91 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
17776.71 TRY 558.27 USD |
+1.42
|
— — | 17580.88 TRY 552.12 USD | 17829.01 TRY 559.91 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.62 NOK 2.65 USD |
+3.06
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
+1.24
|
— — | — — | — — | — - | — — |
