结果页面 27，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Korea DR Index (USD)
BKDKR
US
|
7899.75 USD — |
+8.9
|
— — | 7656.96 USD — | 7899.75 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3401.57 USD — |
+0.45
|
— — | 3376.36 USD — | 3405.28 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
497.98 USD — |
-0.09
|
— — | 496.61 USD — | 499.17 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7604.99 USD — |
+0.5
|
— — | 7533.37 USD — | 7610.25 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1117.42 EUR 1289.88 USD |
+2.47
|
— — | 1097.36 EUR 1266.72 USD | 1122.97 EUR 1296.28 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
448.18 DKK 65.71 USD |
-0.6
|
— — | 448.18 DKK 65.71 USD | 450 DKK 65.98 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
716.69 EUR 827.3 USD |
-0.05
|
— — | 715.07 EUR 825.43 USD | 723 EUR 834.59 USD | 46 - | — — |
All-Bond CPI Linked
604.TA
IL
|
437.5 ILS 122.2 USD |
+0.11
|
— — | 437 ILS 122.06 USD | 437.5 ILS 122.2 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
9045.87 TRY 284.08 USD |
+1.59
|
— — | 8921.02 TRY 280.16 USD | 9055.62 TRY 284.39 USD | — - | — — |
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1986 EUR 2292.51 USD |
+0.46
|
— — | 1978.6 EUR 2283.97 USD | 1986.81 EUR 2293.44 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1067.35 USD — |
+3.02
|
— — | 1067.35 USD — | 1067.35 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4298.16 USD — |
+2.13
|
— — | 4208.36 USD — | 4320.45 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
9015.58 USD — |
+0.82
|
— — | 8942.66 USD — | 9021.57 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
660.17 USD — |
+1.28
|
— — | 655.17 USD — | 662.43 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
920.3 DKK 134.93 USD |
+2.11
|
— — | 909.53 DKK 133.36 USD | 922.87 DKK 135.31 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
81.21 EUR 93.75 USD |
-1.53
|
— — | 80.33 EUR 92.73 USD | 82.85 EUR 95.64 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
403.75 ILS 112.77 USD |
+0.09
|
— — | 403.28 ILS 112.64 USD | 403.96 ILS 112.83 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14893.58 TRY 467.72 USD |
+1.7
|
— — | 14653.2 TRY 460.18 USD | 14916.94 TRY 468.46 USD | — - | — — |
OBX Technology PR
OTECP.OL
NO
|
121.06 NOK 11.61 USD |
-0.35
|
— — | 120.77 NOK 11.59 USD | 121.89 NOK 11.69 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1886.94 EUR 2178.16 USD |
+0.46
|
— — | 1879.91 EUR 2170.05 USD | 1887.71 EUR 2179.05 USD | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
173.97 USD — |
-0.81
|
— — | 172.45 USD — | 174.17 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4145.25 USD — |
+1.33
|
— — | 4090.87 USD — | 4148.4 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1154.46 USD — |
+1.29
|
— — | 1148.58 USD — | 1154.59 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
9015.58 USD — |
+0.82
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
399.61 USD — |
+0.69
|
— — | 397.52 USD — | 400.28 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
18.27 USD — |
-11.14
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
347.69 DKK 50.98 USD |
-0.83
|
— — | 346.12 DKK 50.75 USD | 350.72 DKK 51.42 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2080.48 EUR 2401.58 USD |
-1.4
|
— — | 2080.34 EUR 2401.41 USD | 2096.05 EUR 2419.54 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
387.49 ILS 108.23 USD |
+0.1
|
— — | 387.06 ILS 108.11 USD | 387.49 ILS 108.23 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14916.93 TRY 468.46 USD |
+2.12
|
— — | 14653.2 TRY 460.18 USD | 14920.01 TRY 468.56 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
512.18 NOK 49.13 USD |
-0.35
|
— — | 510.94 NOK 49.01 USD | 515.69 NOK 49.47 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
168705.66 EUR 194742.77 USD |
-1.03
|
— — | 165844.36 EUR 191439.87 USD | 171716.53 EUR 198218.32 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6350.09 EUR 7330.13 USD |
+0.29
|
— — | 6338.11 EUR 7316.3 USD | 6359.75 EUR 7341.28 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
151.68 USD — |
+0.26
|
— — | 150.46 USD — | 151.68 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3749.92 USD — |
+0.81
|
— — | 3719.91 USD — | 3755.3 USD — | — - | — — |
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6497.45 ZAR 347.18 USD |
-1.23
|
— — | 6436.58 ZAR 343.93 USD | 6528.79 ZAR 348.86 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
602.74 USD — |
+1.28
|
— — | 599.6 USD — | 602.74 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1394.24 USD — |
-0.07
|
— — | 1393.91 USD — | 1398.75 USD — | — - | — — |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
43091.87 TWD 1369.26 USD |
+0.89
|
— — | 42943.5 TWD 1364.54 USD | 44525.24 TWD 1414.8 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2489.63 DKK 365.03 USD |
+1.26
|
— — | 2466.28 DKK 361.61 USD | 2499.37 DKK 366.46 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
854.18 EUR 986.01 USD |
<0.01
|
— — | 850.88 EUR 982.2 USD | 857.49 EUR 989.83 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
437.28 ILS 122.14 USD |
+0.05
|
— — | 436.99 ILS 122.06 USD | 437.38 ILS 122.17 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7091.3 TRY 222.7 USD |
0
|
— — | 7091.3 TRY 222.7 USD | 7091.3 TRY 222.7 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.61 NOK 12.34 USD |
-0.35
|
— — | 128.3 NOK 12.31 USD | 129.49 NOK 12.42 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.58 USD — |
-1.18
|
— — | 2.54 USD — | 2.61 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5377.31 EUR 6207.21 USD |
+0.29
|
— — | 5367.18 EUR 6195.52 USD | 5385.49 EUR 6216.66 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2679.78 USD — |
-0.5
|
— — | 2651.58 USD — | 2679.78 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3689.89 USD — |
+1.51
|
— — | 3635.13 USD — | 3708.97 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2087.1 USD — |
+0.81
|
— — | 2072.02 USD — | 2089.75 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
499.96 ZAR 26.71 USD |
-0.62
|
— — | 499.22 ZAR 26.68 USD | 503.77 ZAR 26.92 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
32548.58 USD — |
+3.11
|
— — | 31566.99 USD — | 32979.35 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
632.44 EUR 730.05 USD |
+1.86
|
— — | 620.64 EUR 716.43 USD | 635.16 EUR 733.19 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
468.9 USD — |
+0.3
|
— — | 468.55 USD — | 469.6 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.46 USD — |
+1.18
|
— — | 24.37 USD — | 24.61 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4570.22 DKK 670.09 USD |
+1.8
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
534.09 EUR 616.52 USD |
+0.7
|
— — | 528.97 EUR 610.61 USD | 535.62 EUR 618.28 USD | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
435.94 ILS 121.76 USD |
+0.14
|
— — | 435.32 ILS 121.59 USD | 436.03 ILS 121.79 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10009.61 TRY 314.35 USD |
0
|
— — | 10009.61 TRY 314.35 USD | 10009.61 TRY 314.35 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
77.63 NOK 7.45 USD |
-1.48
|
— — | 76.8 NOK 7.37 USD | 79.39 NOK 7.62 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3315.9 EUR 3827.66 USD |
+0.27
|
— — | 3309.65 EUR 3820.44 USD | 3320.95 EUR 3833.49 USD | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3676.64 USD — |
+0.8
|
— — | 3642.6 USD — | 3676.91 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1998.31 USD — |
-0.09
|
— — | 1988.31 USD — | 2000.19 USD — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
200.23 ZAR 10.7 USD |
-0.24
|
— — | 200.12 ZAR 10.69 USD | 201.33 ZAR 10.76 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.27 USD — |
+1.17
|
— — | — — | — — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.28 USD — |
-1.29
|
— — | 61.05 USD — | 62.09 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3248.37 USD — |
+0.99
|
— — | 3230.44 USD — | 3251.11 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3621.4 DKK 530.97 USD |
+0.49
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
823.32 EUR 950.39 USD |
+0.27
|
— — | 823.03 EUR 950.05 USD | 823.53 EUR 950.63 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
81350.5 USD — |
+4.55
|
— — | 79827.49 USD — | 82580.52 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
392.48 ILS 109.63 USD |
+0.08
|
— — | 392.09 ILS 109.52 USD | 392.57 ILS 109.65 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
11156.92 TRY 350.38 USD |
+1.72
|
— — | 10975.1 TRY 344.67 USD | 11172.57 TRY 350.87 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4957.94 NOK 475.6 USD |
<0.01
|
— — | 4952.23 NOK 475.06 USD | 4972.54 NOK 477.01 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-2.84
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6590.76 EUR 7607.94 USD |
+0.39
|
— — | 6572.05 EUR 7586.34 USD | 6611.15 EUR 7631.48 USD | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
402.85 USD — |
-3.76
|
— — | 402.85 USD — | 402.85 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3547.77 USD — |
+0.31
|
— — | 3527.31 USD — | 3548.67 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12560.81 USD — |
+0.17
|
— — | 12467.85 USD — | 12561.02 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9835.75 USD — |
+0.12
|
— — | 9764.33 USD — | 9839.31 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
838.82 USD — |
+1.06
|
— — | 837.15 USD — | 839.35 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1273.77 DKK 186.76 USD |
+0.89
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3186.49 EUR 3678.28 USD |
+0.62
|
— — | 3173.07 EUR 3662.78 USD | 3196.55 EUR 3689.88 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
100255.42 USD — |
+4.55
|
— — | 98378.48 USD — | 101771.28 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
425.86 ILS 118.95 USD |
+0.11
|
— — | 425.39 ILS 118.82 USD | 425.87 ILS 118.95 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13383.86 TRY 420.31 USD |
+1.77
|
— — | 13161.73 TRY 413.34 USD | 13398.89 TRY 420.79 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3310 NOK 317.52 USD |
-0.03
|
— — | 3306.19 NOK 317.16 USD | 3319.76 NOK 318.46 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
82.6 USD — |
-2.7
|
— — | 82.13 USD — | 84.89 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5771.09 EUR 6661.77 USD |
+0.39
|
— — | 5754.71 EUR 6642.86 USD | 5788.94 EUR 6682.37 USD | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
259.11 USD — |
+0.81
|
— — | 255.61 USD — | 260.47 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7105.62 USD — |
+1.28
|
— — | 7015.86 USD — | 7129.81 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.82 USD — |
-0.73
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
567.57 USD — |
+1.22
|
— — | — — | — — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2273.87 USD — |
-1.28
|
— — | 2246.79 USD — | 2303.39 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26908.88 MXN 1593.34 USD |
+1.3
|
— — | 26486.42 MXN 1568.32 USD | 27007.14 MXN 1599.15 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
544.34 DKK 79.81 USD |
+0.04
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1444.89 EUR 1667.88 USD |
+0.56
|
— — | 1440.06 EUR 1662.31 USD | 1447.15 EUR 1670.49 USD | 416 - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
448.66 ILS 125.32 USD |
+0.05
|
— — | 448.41 ILS 125.25 USD | 448.68 ILS 125.32 USD | — - | — — |
