结果页面 27，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.12 SEK 37.59 USD |
<0.01
|
— — | 385.11 SEK 37.59 USD | 385.31 SEK 37.61 USD | — - | — — |
Tel Bond CPI-Real Estate
46.TA
IL
|
452.33 ILS 126.34 USD |
+0.02
|
— — | 451.93 ILS 126.23 USD | 452.39 ILS 126.36 USD | — - | — — |
BIST 100
XU100.IS
TR
|
11712.78 TRY 367.83 USD |
+2
|
— — | 11521.4 TRY 361.82 USD | 11739.94 TRY 368.69 USD | — - | — — |
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3705.23 NOK 355.43 USD |
+1.86
|
— — | 3637.65 NOK 348.95 USD | 3706.74 NOK 355.58 USD | — - | — — |
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
+1.66
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2262.43 USD — |
+1.44
|
— — | 2233.82 USD — | 2263.29 USD — | — - | — — |
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7376.71 USD — |
+2.41
|
— — | 7203.3 USD — | 7385.32 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
26.31 USD — |
+1.88
|
— — | 26.08 USD — | 26.31 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15536.45 USD — |
+1.92
|
— — | 15410.33 USD — | 15543.21 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
7.76 USD — |
0
|
— — | 7.76 USD — | 7.76 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
1981.56 EUR 2287.39 USD |
+0.75
|
— — | 1974.13 EUR 2278.8 USD | 1995.39 EUR 2303.35 USD | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
414.19 ILS 115.69 USD |
+0.02
|
— — | 413.85 ILS 115.59 USD | 414.37 ILS 115.74 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11719.88 TRY 368.06 USD |
+1.99
|
— — | 11531.61 TRY 362.14 USD | 11749.03 TRY 368.97 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
187.46 NOK 17.98 USD |
+0.98
|
— — | 185.68 NOK 17.81 USD | 188.23 NOK 18.06 USD | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1759.91 EUR 2031.52 USD |
+1.29
|
— — | 1734.51 EUR 2002.2 USD | 1760.31 EUR 2031.99 USD | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3472.62 USD — |
+0.9
|
— — | 3427.41 USD — | 3475.56 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
8020.77 USD — |
+2.73
|
— — | 7807.47 USD — | 8064.7 USD — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2805.14 USD — |
+1.85
|
— — | 2784.04 USD — | 2805.14 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
542.06 USD — |
+0.02
|
— — | 542.06 USD — | 542.94 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
984.93 EUR 1136.94 USD |
+1.43
|
— — | 966.67 EUR 1115.86 USD | 985.13 EUR 1137.17 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
752.99 DKK 110.4 USD |
+0.88
|
— — | 747.84 DKK 109.65 USD | 760.88 DKK 111.56 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.82 EUR 88.68 USD |
+0.79
|
— — | 76.11 EUR 87.86 USD | 77.36 EUR 89.3 USD | 28 - | — — |
|
Tel Bond-CPI AA-AAA
48.TA
IL
|
431.21 ILS 120.44 USD |
+0.03
|
— — | 430.93 ILS 120.36 USD | 431.3 ILS 120.47 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14987.75 TRY 470.68 USD |
+2.39
|
— — | 14680.77 TRY 461.04 USD | 15009.34 TRY 471.36 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
109.53 NOK 10.51 USD |
+0.99
|
— — | 108.48 NOK 10.41 USD | 109.97 NOK 10.55 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
-0.28
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2593.45 EUR 2993.71 USD |
+0.97
|
— — | 2562.36 EUR 2957.82 USD | 2594.76 EUR 2995.22 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3257.12 USD — |
-2.86
|
— — | 3257.12 USD — | 3257.12 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5159.5 USD — |
+2.04
|
— — | 5056.74 USD — | 5160.32 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.26 USD — |
-0.4
|
— — | 9.26 USD — | 9.53 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1728.39 USD — |
+1.45
|
— — | 1714.17 USD — | 1728.84 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
73564.8 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1685.55 DKK 247.14 USD |
0
|
— — | 1685.55 DKK 247.14 USD | 1685.55 DKK 247.14 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
725.41 DKK 106.36 USD |
-0.36
|
— — | 721.03 DKK 105.72 USD | 731.59 DKK 107.27 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
433.74 ILS 121.15 USD |
+0.03
|
— — | 433.43 ILS 121.06 USD | 433.81 ILS 121.17 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16742.71 TRY 525.8 USD |
+2.06
|
— — | 16451.37 TRY 516.65 USD | 16779.98 TRY 526.97 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
97.62 NOK 9.36 USD |
+0.98
|
— — | 96.69 NOK 9.28 USD | 98.02 NOK 9.4 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
131.25 USD — |
0
|
— — | 131.25 USD — | 131.25 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2802.21 EUR 3234.69 USD |
+0.97
|
— — | 2768.61 EUR 3195.9 USD | 2803.62 EUR 3236.32 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7371.06 USD — |
+3.21
|
— — | 6850.47 USD — | 7388.62 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3386.69 USD — |
+1.96
|
— — | 3321.94 USD — | 3391.21 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
495.32 USD — |
+2.35
|
— — | 483.97 USD — | 496.08 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7498.34 USD — |
+1.14
|
— — | 7413.74 USD — | 7503.96 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1086.34 EUR 1254 USD |
+1.42
|
— — | 1066.2 EUR 1230.75 USD | 1086.55 EUR 1254.24 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
453.64 DKK 66.51 USD |
-0.2
|
— — | 450 DKK 65.98 USD | 456.82 DKK 66.98 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
724.05 EUR 835.79 USD |
-0.36
|
— — | 719.68 EUR 830.75 USD | 730.25 EUR 842.95 USD | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
436.79 ILS 122 USD |
+0.08
|
— — | 436.24 ILS 121.85 USD | 436.95 ILS 122.05 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8934.11 TRY 280.57 USD |
+2.11
|
— — | 8784.3 TRY 275.87 USD | 8958.96 TRY 281.35 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1962.29 EUR 2265.14 USD |
+0.97
|
— — | 1938.76 EUR 2237.98 USD | 1963.28 EUR 2266.28 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1014.76 USD — |
-2.49
|
— — | 1014.76 USD — | 1014.76 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4181.85 USD — |
+2.77
|
— — | 4069.16 USD — | 4183.59 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8884.62 USD — |
+1.56
|
— — | 8748.16 USD — | 8889.54 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
654.33 USD — |
+1.23
|
— — | 647.45 USD — | 654.57 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
905.68 DKK 132.79 USD |
-0.22
|
— — | 901.03 DKK 132.11 USD | 913.55 DKK 133.95 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
80.45 EUR 92.87 USD |
-0.16
|
— — | 79.64 EUR 91.93 USD | 82.87 EUR 95.66 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
403.44 ILS 112.69 USD |
+0.19
|
— — | 402.56 ILS 112.44 USD | 403.77 ILS 112.78 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14609.39 TRY 458.8 USD |
+2.23
|
— — | 14330.32 TRY 450.04 USD | 14633.85 TRY 459.57 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.94 NOK 11.41 USD |
+1.99
|
— — | 116.62 NOK 11.19 USD | 119.1 NOK 11.43 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1864.65 EUR 2152.43 USD |
+0.95
|
— — | 1842.29 EUR 2126.62 USD | 1865.59 EUR 2153.51 USD | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
172.46 USD — |
+4.64
|
— — | 171.75 USD — | 172.67 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4067.45 USD — |
+2.03
|
— — | 3986.44 USD — | 4068.1 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1138.8 USD — |
+1.88
|
— — | 1115.76 USD — | 1139.02 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8881.04 USD — |
+1.52
|
— — | 8748.16 USD — | 8881.64 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
394.05 USD — |
+1.65
|
— — | 387.43 USD — | 394.18 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
22.45 USD — |
0
|
— — | 22.45 USD — | 22.45 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
359.2 DKK 52.67 USD |
-0.3
|
— — | 357.75 DKK 52.45 USD | 361.02 DKK 52.93 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2114.95 EUR 2441.36 USD |
+0.25
|
— — | 2110.92 EUR 2436.7 USD | 2140.37 EUR 2470.7 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
386.98 ILS 108.09 USD |
+0.02
|
— — | 386.76 ILS 108.03 USD | 387.08 ILS 108.12 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14606.88 TRY 458.72 USD |
+2.22
|
— — | 14329.76 TRY 450.02 USD | 14634.63 TRY 459.59 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
503.2 NOK 48.27 USD |
+1.99
|
— — | 493.37 NOK 47.33 USD | 503.87 NOK 48.34 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
154525.45 EUR 178374.06 USD |
+5.1
|
— — | 142195.19 EUR 164140.82 USD | 155707.4 EUR 179738.43 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6246.45 EUR 7210.49 USD |
+1.6
|
— — | 6138.93 EUR 7086.38 USD | 6246.84 EUR 7210.94 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
150.8 USD — |
+0.77
|
— — | 149.77 USD — | 150.8 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3702.17 USD — |
+2.08
|
— — | 3626.65 USD — | 3702.29 USD — | — - | — — |
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6647.74 ZAR 355.21 USD |
+3.76
|
— — | 6430.15 ZAR 343.59 USD | 6662.02 ZAR 355.98 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
594.69 USD — |
+1.84
|
— — | 582.66 USD — | 594.81 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1384.45 USD — |
+0.98
|
— — | 1370.65 USD — | 1386.16 USD — | — - | — — |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
41661.7 TWD 1323.81 USD |
+4.94
|
— — | 40347.28 TWD 1282.05 USD | 42349.36 TWD 1345.66 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2433.15 DKK 356.75 USD |
+1.92
|
— — | 2385.27 DKK 349.73 USD | 2435.11 DKK 357.04 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
855.16 EUR 987.14 USD |
+1.93
|
— — | 842.56 EUR 972.59 USD | 858.19 EUR 990.64 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
435 ILS 121.5 USD |
<0.01
|
— — | 434.49 ILS 121.36 USD | 435.09 ILS 121.53 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
6927.29 TRY 217.55 USD |
0
|
— — | 6927.29 TRY 217.55 USD | 6927.29 TRY 217.55 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
126.35 NOK 12.12 USD |
+1.99
|
— — | 123.89 NOK 11.88 USD | 126.52 NOK 12.14 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.42 USD — |
-1.32
|
— — | 2.3 USD — | 2.46 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5289.55 EUR 6105.91 USD |
+1.6
|
— — | 5198.5 EUR 6000.81 USD | 5289.88 EUR 6106.29 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2658.86 USD — |
+1.2
|
— — | 2623.7 USD — | 2668.47 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3626.49 USD — |
+2.48
|
— — | 3538.87 USD — | 3627.63 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2060.54 USD — |
+2.03
|
— — | 2037.8 USD — | 2060.6 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
500.22 ZAR 26.73 USD |
-0.05
|
— — | 498.9 ZAR 26.66 USD | 505.43 ZAR 27.01 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
31706.87 USD — |
+4.76
|
— — | 30265.27 USD — | 31745.01 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
620.46 EUR 716.22 USD |
+1.87
|
— — | 609.22 EUR 703.24 USD | 620.7 EUR 716.5 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
464.32 USD — |
+1.3
|
— — | 458.07 USD — | 464.66 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.04 USD — |
-0.34
|
— — | 24 USD — | 24.2 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4343.4 DKK 636.83 USD |
0
|
— — | 4343.4 DKK 636.83 USD | 4343.4 DKK 636.83 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
531.05 EUR 613.01 USD |
+0.45
|
— — | 528.58 EUR 610.15 USD | 534.75 EUR 617.28 USD | 113 - | — — |
