结果页面 27，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.22 SEK 37.6 USD |
<0.01
|
— — | 385.22 SEK 37.6 USD | 385.22 SEK 37.6 USD | — - | — — |
Tel Bond CPI-Real Estate
46.TA
IL
|
453.2 ILS 126.59 USD |
-0.05
|
— — | 453.2 ILS 126.59 USD | 453.51 ILS 126.67 USD | — - | — — |
BIST 100
XU100.IS
TR
|
11842.82 TRY 371.92 USD |
+1.51
|
— — | 11748.37 TRY 368.95 USD | 11935.51 TRY 374.83 USD | — - | — — |
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3732.87 NOK 358.09 USD |
-0.09
|
— — | 3732.87 NOK 358.09 USD | 3746.65 NOK 359.41 USD | — - | — — |
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-3.32
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2236.74 USD — |
-0.25
|
— — | 2231.49 USD — | 2242.91 USD — | — - | — — |
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7386.4 USD — |
-0.97
|
— — | 7303.26 USD — | 7484.78 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
25.96 USD — |
-0.59
|
— — | 25.67 USD — | 25.99 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15450.08 USD — |
-0.29
|
— — | 15301.86 USD — | 15535.4 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
10.11 USD — |
+10.25
|
— — | 9.17 USD — | 10.11 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
1991.09 EUR 2298.39 USD |
-0.89
|
— — | 1986.42 EUR 2293 USD | 2012.92 EUR 2323.58 USD | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
414.78 ILS 115.85 USD |
-0.07
|
— — | 414.76 ILS 115.85 USD | 415.11 ILS 115.95 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11850.64 TRY 372.16 USD |
+0.27
|
— — | 11759.7 TRY 369.31 USD | 11942.36 TRY 375.04 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
184.23 NOK 17.67 USD |
-0.34
|
— — | 183.55 NOK 17.61 USD | 185.66 NOK 17.81 USD | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.31 USD — |
-0.76
|
— — | 0.31 USD — | 0.31 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1779.49 EUR 2054.13 USD |
<0.01
|
— — | 1772.99 EUR 2046.62 USD | 1784.73 EUR 2060.18 USD | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3476.49 USD — |
-0.03
|
— — | 3462.19 USD — | 3490.69 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7965.14 USD — |
-0.38
|
— — | 7919.06 USD — | 8034.77 USD — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2790.49 USD — |
-0.31
|
— — | 2763.72 USD — | 2805.9 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
535.33 USD — |
-0.23
|
— — | 535.33 USD — | 536.66 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1002.63 EUR 1157.37 USD |
-0.14
|
— — | 990.07 EUR 1142.87 USD | 1007.19 EUR 1162.63 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
736.94 DKK 108.05 USD |
-0.62
|
— — | 733.03 DKK 107.48 USD | 742.26 DKK 108.83 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
75.65 EUR 87.32 USD |
-1.73
|
— — | 75.36 EUR 86.99 USD | 77.22 EUR 89.14 USD | 28 - | — — |
|
Tel Bond-CPI AA-AAA
48.TA
IL
|
431.15 ILS 120.43 USD |
-0.07
|
— — | 431.13 ILS 120.42 USD | 431.44 ILS 120.51 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
15177.67 TRY 476.65 USD |
+0.13
|
— — | 15063.69 TRY 473.07 USD | 15310.54 TRY 480.82 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
107.64 NOK 10.33 USD |
-0.33
|
— — | 107.24 NOK 10.29 USD | 108.47 NOK 10.41 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.31 USD — |
-0.89
|
— — | 0.31 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2626.4 EUR 3031.74 USD |
+0.27
|
— — | 2615.37 EUR 3019.01 USD | 2628.87 EUR 3034.6 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3337.66 USD — |
-1.39
|
— — | 3337.66 USD — | 3337.66 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5211.73 USD — |
<0.01
|
— — | 5167.93 USD — | 5240.45 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
8.38 USD — |
-1.88
|
— — | 8.38 USD — | 8.58 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1737.68 USD — |
-0.18
|
— — | 1731.12 USD — | 1743.97 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
75708.3 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1795.62 DKK 263.28 USD |
+1.2
|
— — | 1795.62 DKK 263.28 USD | 1795.62 DKK 263.28 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
714.85 DKK 104.81 USD |
-0.36
|
— — | 709.27 DKK 103.99 USD | 720.46 DKK 105.63 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
434.1 ILS 121.25 USD |
-0.06
|
— — | 434.1 ILS 121.25 USD | 434.39 ILS 121.33 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16966.24 TRY 532.82 USD |
+0.39
|
— — | 16819.72 TRY 528.21 USD | 17089.48 TRY 536.69 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
95.94 NOK 9.2 USD |
-0.33
|
— — | 95.58 NOK 9.17 USD | 96.68 NOK 9.27 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
111.98 USD — |
-0.68
|
— — | 111.98 USD — | 111.98 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2837.81 EUR 3275.78 USD |
+0.27
|
— — | 2825.89 EUR 3262.02 USD | 2840.47 EUR 3278.85 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7432.09 USD — |
-3.4
|
— — | 7372.01 USD — | 7704.62 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3341.54 USD — |
-0.24
|
— — | 3325.07 USD — | 3367.26 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
495.19 USD — |
+0.02
|
— — | 492.64 USD — | 497.04 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7584.2 USD — |
+0.87
|
— — | 7518.83 USD — | 7585.07 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1105.95 EUR 1276.64 USD |
-0.14
|
— — | 1092.1 EUR 1260.65 USD | 1110.98 EUR 1282.44 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
454.55 DKK 66.65 USD |
+1.01
|
— — | 441.82 DKK 64.78 USD | 454.55 DKK 66.65 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
713.48 EUR 823.59 USD |
-0.36
|
— — | 707.9 EUR 817.15 USD | 719.11 EUR 830.1 USD | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
436.6 ILS 121.95 USD |
-0.11
|
— — | 436.6 ILS 121.95 USD | 437.08 ILS 122.08 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
9014.24 TRY 283.09 USD |
+0.33
|
— — | 8952.04 TRY 281.13 USD | 9077.13 TRY 285.06 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
+0.5
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1987.04 EUR 2293.71 USD |
+0.27
|
— — | 1978.69 EUR 2284.07 USD | 1988.9 EUR 2295.86 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1044.05 USD — |
-2.18
|
— — | 1044.05 USD — | 1044.05 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4224.14 USD — |
-0.65
|
— — | 4179.05 USD — | 4271.68 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8951.35 USD — |
+0.17
|
— — | 8882.75 USD — | 8973.98 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
652.35 USD — |
-0.33
|
— — | 646.23 USD — | 657.37 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
912.21 DKK 133.75 USD |
-0.9
|
— — | 910.69 DKK 133.53 USD | 920.5 DKK 134.97 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
81 EUR 93.5 USD |
-1.05
|
— — | 80.34 EUR 92.74 USD | 81.72 EUR 94.33 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
402.24 ILS 112.35 USD |
-0.18
|
— — | 402.11 ILS 112.31 USD | 402.98 ILS 112.56 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14844.74 TRY 466.19 USD |
+0.2
|
— — | 14720.64 TRY 462.29 USD | 14974.88 TRY 470.28 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
119.77 NOK 11.49 USD |
-0.22
|
— — | 119.71 NOK 11.48 USD | 120.91 NOK 11.6 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
+0.7
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1887.79 EUR 2179.14 USD |
+0.27
|
— — | 1879.86 EUR 2169.99 USD | 1889.56 EUR 2181.18 USD | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
171.02 USD — |
+0.36
|
— — | 170.46 USD — | 171.24 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4106.4 USD — |
-0.03
|
— — | 4071.99 USD — | 4129.14 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1146.03 USD — |
-0.41
|
— — | 1136.55 USD — | 1158.95 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8951.35 USD — |
+0.17
|
— — | 8882.75 USD — | 8973.98 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
396.01 USD — |
-0.31
|
— — | 395.87 USD — | 399.33 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
19.71 USD — |
+9.38
|
— — | 19.71 USD — | 19.85 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
343.93 DKK 50.43 USD |
-1.05
|
— — | 342.48 DKK 50.21 USD | 348.42 DKK 51.09 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2069.89 EUR 2389.35 USD |
-0.05
|
— — | 2066 EUR 2384.86 USD | 2089.67 EUR 2412.18 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
387.21 ILS 108.15 USD |
-0.03
|
— — | 387.17 ILS 108.14 USD | 387.4 ILS 108.21 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14844.74 TRY 466.19 USD |
+1.37
|
— — | 14719.69 TRY 462.26 USD | 14974.88 TRY 470.28 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
506.7 NOK 48.61 USD |
-0.22
|
— — | 506.46 NOK 48.58 USD | 511.54 NOK 49.07 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
168650.61 EUR 194679.22 USD |
+0.47
|
— — | 164337.94 EUR 189700.96 USD | 170937.62 EUR 197319.2 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6326.76 EUR 7303.2 USD |
-0.06
|
— — | 6305.07 EUR 7278.16 USD | 6350.34 EUR 7330.42 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
154.29 USD — |
+0.65
|
— — | 153.61 USD — | 154.41 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3696.29 USD — |
-0.11
|
— — | 3659.98 USD — | 3715.07 USD — | — - | — — |
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6486.9 ZAR 346.62 USD |
-0.58
|
— — | 6430.01 ZAR 343.58 USD | 6530.75 ZAR 348.96 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
598.2 USD — |
-0.42
|
— — | 593.25 USD — | 604.95 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1390.91 USD — |
+0.18
|
— — | 1382.31 USD — | 1392.67 USD — | — - | — — |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
43675.12 TWD 1387.79 USD |
-1.31
|
— — | 43534.12 TWD 1383.31 USD | 44489.48 TWD 1413.67 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2440.78 DKK 357.87 USD |
-1.12
|
— — | 2438.05 DKK 357.47 USD | 2461.65 DKK 360.93 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
855.83 EUR 987.91 USD |
+1.06
|
— — | 847.91 EUR 978.77 USD | 856.87 EUR 989.12 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
437.46 ILS 122.19 USD |
-0.05
|
— — | 437.46 ILS 122.19 USD | 437.79 ILS 122.28 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7182.56 TRY 225.56 USD |
+0.19
|
— — | 7182.56 TRY 225.56 USD | 7182.56 TRY 225.56 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
127.24 NOK 12.21 USD |
-0.21
|
— — | 127.17 NOK 12.2 USD | 128.45 NOK 12.32 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.55 USD — |
-1.16
|
— — | 2.54 USD — | 2.65 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5357.56 EUR 6184.42 USD |
-0.06
|
— — | 5339.2 EUR 6163.22 USD | 5377.53 EUR 6207.47 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2663.44 USD — |
+0.32
|
— — | 2650.77 USD — | 2677.91 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3617.53 USD — |
-0.4
|
— — | 3570.03 USD — | 3644.91 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2061.06 USD — |
-0.03
|
— — | 2040.82 USD — | 2070.39 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
500.79 ZAR 26.76 USD |
+0.49
|
— — | 498.31 ZAR 26.63 USD | 501.17 ZAR 26.78 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
31466.98 USD — |
-1.79
|
— — | 30915.49 USD — | 32041.32 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
621.69 EUR 717.64 USD |
-0.52
|
— — | 615.29 EUR 710.25 USD | 625.81 EUR 722.39 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
467.96 USD — |
+0.21
|
— — | 466.25 USD — | 468.52 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.23 USD — |
+1.1
|
— — | 23.92 USD — | 24.52 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4445.75 DKK 651.84 USD |
-1.28
|
— — | 4445.75 DKK 651.84 USD | 4445.75 DKK 651.84 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
523.89 EUR 604.75 USD |
-0.88
|
— — | 519.63 EUR 599.82 USD | 530.88 EUR 612.82 USD | 113 - | — — |
