结果页面 27，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 Dividend Points Index
SP500DIV
US
|
7.8 USD — |
+0.52
|
— — | 7.76 USD — | 7.8 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
1982.1 EUR 2288.01 USD |
+0.78
|
— — | 1974.13 EUR 2278.8 USD | 1995.39 EUR 2303.35 USD | 24 - | — — |
Tel Bond 40
TELBOND40.TA
IL
|
414.22 ILS 115.7 USD |
+0.03
|
— — | 413.85 ILS 115.59 USD | 414.37 ILS 115.74 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11721.76 TRY 368.12 USD |
+2.01
|
— — | 11531.61 TRY 362.14 USD | 11749.03 TRY 368.97 USD | — - | — — |
OBX Real Estate GR
OREG.OL
NO
|
187.45 NOK 17.98 USD |
+0.98
|
— — | 185.68 NOK 17.81 USD | 188.23 NOK 18.06 USD | — - | — — |
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
-0.22
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1759.11 EUR 2030.6 USD |
+1.25
|
— — | 1734.51 EUR 2002.2 USD | 1761.76 EUR 2033.66 USD | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3482.16 USD — |
+1.17
|
— — | 3427.41 USD — | 3482.16 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
8050.51 USD — |
+3.11
|
— — | 7807.47 USD — | 8064.7 USD — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2832.79 USD — |
+2.86
|
— — | 2784.04 USD — | 2832.86 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
542.11 USD — |
+0.03
|
— — | 541.7 USD — | 542.94 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
990.43 EUR 1143.29 USD |
+1.99
|
— — | 966.67 EUR 1115.86 USD | 990.92 EUR 1143.85 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
748.78 DKK 109.79 USD |
+0.31
|
— — | 747.84 DKK 109.65 USD | 760.88 DKK 111.56 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.38 EUR 88.17 USD |
+0.21
|
— — | 76.11 EUR 87.86 USD | 77.36 EUR 89.3 USD | 28 - | — — |
|
Tel Bond-CPI AA-AAA
48.TA
IL
|
431.13 ILS 120.42 USD |
+0.02
|
— — | 430.93 ILS 120.36 USD | 431.3 ILS 120.47 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14989.74 TRY 470.74 USD |
+2.4
|
— — | 14680.77 TRY 461.04 USD | 15009.34 TRY 471.36 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
109.52 NOK 10.51 USD |
+0.98
|
— — | 108.48 NOK 10.41 USD | 109.97 NOK 10.55 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
-0.5
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2592.95 EUR 2993.13 USD |
+0.95
|
— — | 2562.36 EUR 2957.82 USD | 2595.03 EUR 2995.53 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3257.12 USD — |
+1.13
|
— — | 3257.12 USD — | 3257.12 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5207.62 USD — |
+2.99
|
— — | 5056.74 USD — | 5207.63 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.14 USD — |
-1.73
|
— — | 9.12 USD — | 9.53 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1735.32 USD — |
+1.86
|
— — | 1714.17 USD — | 1735.78 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
73564.8 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1752.44 DKK 256.94 USD |
+3.97
|
— — | 1752.44 DKK 256.94 USD | 1752.44 DKK 256.94 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
727.4 DKK 106.65 USD |
-0.08
|
— — | 721.03 DKK 105.72 USD | 731.59 DKK 107.27 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
433.66 ILS 121.13 USD |
+0.01
|
— — | 433.43 ILS 121.06 USD | 433.81 ILS 121.17 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16744.87 TRY 525.86 USD |
+2.08
|
— — | 16451.37 TRY 516.65 USD | 16779.98 TRY 526.97 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
97.61 NOK 9.36 USD |
+0.97
|
— — | 96.69 NOK 9.28 USD | 98.02 NOK 9.4 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
132.84 USD — |
+1.22
|
— — | 132.84 USD — | 132.84 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2801.67 EUR 3234.06 USD |
+0.95
|
— — | 2768.61 EUR 3195.9 USD | 2803.91 EUR 3236.65 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7354.62 USD — |
+2.98
|
— — | 6850.47 USD — | 7445.45 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3417.92 USD — |
+2.9
|
— — | 3321.94 USD — | 3417.92 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
495.61 USD — |
+2.41
|
— — | 483.97 USD — | 496.08 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7560.68 USD — |
+1.98
|
— — | 7413.74 USD — | 7562.1 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1092.4 EUR 1261 USD |
+1.99
|
— — | 1066.2 EUR 1230.75 USD | 1092.95 EUR 1261.63 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
450.91 DKK 66.11 USD |
-0.8
|
— — | 450 DKK 65.98 USD | 456.82 DKK 66.98 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
726.04 EUR 838.09 USD |
-0.08
|
— — | 719.68 EUR 830.75 USD | 730.25 EUR 842.95 USD | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
436.74 ILS 121.99 USD |
+0.06
|
— — | 436.24 ILS 121.85 USD | 436.95 ILS 122.05 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8934.72 TRY 280.59 USD |
+2.11
|
— — | 8784.3 TRY 275.87 USD | 8958.96 TRY 281.35 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
-1.82
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1961.91 EUR 2264.7 USD |
+0.95
|
— — | 1938.76 EUR 2237.98 USD | 1963.48 EUR 2266.51 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1014.76 USD — |
+4.04
|
— — | 1014.76 USD — | 1014.76 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4221.74 USD — |
+3.75
|
— — | 4069.16 USD — | 4222.2 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8965.61 USD — |
+2.49
|
— — | 8748.16 USD — | 8965.98 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
657.47 USD — |
+1.72
|
— — | 647.45 USD — | 657.75 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
908.78 DKK 133.25 USD |
+0.12
|
— — | 901.03 DKK 132.11 USD | 914.03 DKK 134.02 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
80.25 EUR 92.64 USD |
-0.41
|
— — | 79.64 EUR 91.93 USD | 82.87 EUR 95.66 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
403.36 ILS 112.66 USD |
+0.17
|
— — | 402.56 ILS 112.44 USD | 403.77 ILS 112.78 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14610.96 TRY 458.85 USD |
+2.24
|
— — | 14330.32 TRY 450.04 USD | 14633.85 TRY 459.57 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.83 NOK 11.4 USD |
+1.9
|
— — | 116.62 NOK 11.19 USD | 119.1 NOK 11.43 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
-0.42
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1864.29 EUR 2152.01 USD |
+0.93
|
— — | 1842.29 EUR 2126.62 USD | 1865.78 EUR 2153.73 USD | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
173.28 USD — |
+5.14
|
— — | 171.75 USD — | 173.28 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4105.38 USD — |
+2.98
|
— — | 3986.44 USD — | 4105.38 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1143.59 USD — |
+2.31
|
— — | 1115.76 USD — | 1144.38 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8956.64 USD — |
+2.38
|
— — | 8748.16 USD — | 8956.64 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
394.66 USD — |
+1.81
|
— — | 387.43 USD — | 394.74 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
20.48 USD — |
-8.78
|
— — | 20.48 USD — | 20.88 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
356.78 DKK 52.31 USD |
-0.98
|
— — | 356.78 DKK 52.31 USD | 361.02 DKK 52.93 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2122.82 EUR 2450.45 USD |
+0.62
|
— — | 2110.92 EUR 2436.7 USD | 2140.37 EUR 2470.7 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
386.97 ILS 108.09 USD |
+0.02
|
— — | 386.76 ILS 108.03 USD | 387.08 ILS 108.12 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14610.96 TRY 458.85 USD |
+2.24
|
— — | 14329.76 TRY 450.02 USD | 14634.63 TRY 459.59 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
502.72 NOK 48.22 USD |
+1.89
|
— — | 493.37 NOK 47.33 USD | 503.87 NOK 48.34 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
155795.45 EUR 179840.07 USD |
+5.97
|
— — | 142195.19 EUR 164140.82 USD | 157606.72 EUR 181930.88 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6244.86 EUR 7208.66 USD |
+1.57
|
— — | 6138.93 EUR 7086.38 USD | 6252.64 EUR 7217.64 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
151.7 USD — |
+1.37
|
— — | 149.77 USD — | 151.7 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3738.08 USD — |
+3.07
|
— — | 3626.65 USD — | 3738.08 USD — | — - | — — |
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6648.07 ZAR 355.23 USD |
+3.76
|
— — | 6430.15 ZAR 343.59 USD | 6662.02 ZAR 355.98 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
597.2 USD — |
+2.27
|
— — | 582.66 USD — | 597.61 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1395.61 USD — |
+1.79
|
— — | 1370.65 USD — | 1395.61 USD — | — - | — — |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
41661.7 TWD 1323.81 USD |
+4.94
|
— — | 40347.28 TWD 1282.05 USD | 42349.36 TWD 1345.66 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2435.67 DKK 357.12 USD |
+2.03
|
— — | 2385.27 DKK 349.73 USD | 2436.61 DKK 357.26 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
855.05 EUR 987.01 USD |
+1.92
|
— — | 842.56 EUR 972.59 USD | 858.19 EUR 990.64 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
434.95 ILS 121.49 USD |
<0.01
|
— — | 434.49 ILS 121.36 USD | 435.09 ILS 121.53 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7075.7 TRY 222.21 USD |
+2.14
|
— — | 7075.7 TRY 222.21 USD | 7075.7 TRY 222.21 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
126.23 NOK 12.11 USD |
+1.89
|
— — | 123.89 NOK 11.88 USD | 126.52 NOK 12.14 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.39 USD — |
-2.6
|
— — | 2.3 USD — | 2.46 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5288.21 EUR 6104.36 USD |
+1.57
|
— — | 5198.5 EUR 6000.81 USD | 5294.79 EUR 6111.96 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2676.67 USD — |
+1.88
|
— — | 2623.7 USD — | 2676.67 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3660.76 USD — |
+3.44
|
— — | 3538.87 USD — | 3660.76 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2080.45 USD — |
+3.02
|
— — | 2037.8 USD — | 2080.78 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
500.22 ZAR 26.73 USD |
-0.05
|
— — | 498.9 ZAR 26.66 USD | 505.43 ZAR 27.01 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
31986.5 USD — |
+5.69
|
— — | 30265.27 USD — | 32051.72 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
624.5 EUR 720.88 USD |
+2.53
|
— — | 609.22 EUR 703.24 USD | 624.8 EUR 721.23 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
466.52 USD — |
+1.78
|
— — | 458.07 USD — | 466.57 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
23.98 USD — |
-0.62
|
— — | 23.96 USD — | 24.2 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4479.31 DKK 656.76 USD |
+3.13
|
— — | 4479.31 DKK 656.76 USD | 4479.31 DKK 656.76 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
532.32 EUR 614.47 USD |
+0.69
|
— — | 528.58 EUR 610.15 USD | 534.75 EUR 617.28 USD | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
433.28 ILS 121.02 USD |
+0.11
|
— — | 432.68 ILS 120.85 USD | 433.82 ILS 121.17 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
9988.49 TRY 313.68 USD |
+2.13
|
— — | 9988.49 TRY 313.68 USD | 9988.49 TRY 313.68 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
80.8 NOK 7.75 USD |
+3.06
|
— — | 78.28 NOK 7.51 USD | 82.92 NOK 7.95 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.18 USD — |
-3.09
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3261.62 EUR 3765 USD |
+1.55
|
— — | 3206.29 EUR 3701.13 USD | 3265.69 EUR 3769.7 USD | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3661.42 USD — |
+2.48
|
— — | 3572.73 USD — | 3661.42 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
2013.02 USD — |
+2.04
|
— — | 1972.73 USD — | 2013.38 USD — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
201.03 ZAR 10.74 USD |
+0.92
|
— — | 198.92 ZAR 10.63 USD | 201.3 ZAR 10.76 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.06 USD — |
+2.22
|
— — | 22.74 USD — | 23.07 USD — | — - | — — |
