First North Financials GI FN30GI Indice
2254.59 EUR
{{ price }}
0.404651%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2241.51
-
2267.35 EUR
Nombre de composants
20
First North Financials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NFGAB.ST | Nordic Flanges Group AB (publ) | +6.67% | |
|---|---|---|---|
| ALEX.HE | Alexandria Group Oyj | +2.33% | |
| MTI.ST | MTI Investment AB (publ) | +1.56% | |
| FLAT-B.ST | Flat Capital AB (publ) | +1.48% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | +1.3% |
Top 5 Perdants au Cours des Dernières 24 Heures
| YIELD.ST | SaveLend Group AB (publ) | -7.88% | |
|---|---|---|---|
| CASE.ST | Case Group AB (publ) | -3.85% | |
| HILB-B.ST | Hilbert Group AB (publ) | -2.97% | |
| SFL.ST | Safello Group AB (publ) | -1.39% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | -1.16% |
First North Financials GI FN30GI APERÇU FINANCIER ET COMMERCIAL
| First North Financials GI Prix de l'Indice | 2254.59 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials GI
Quel est le cours actuel de l'Indice FN30GI ?
Le prix de l'Indice First North Financials GI FN30GI aujourd'hui est de 2254.59 EUR.
Comment acheter l'Indice First North Financials GI ?
Vous pouvez acheter l'indice FN30GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials GI ?
Le symbole boursier ou ticker de l'Indice First North Financials GI est FN30GI.
Combien de composants contient l'Indice First North Financials GI ?
L'Indice First North Financials GI contient 20 composants.
À quel pays appartient l'Indice First North Financials GI ?
L'Indice First North Financials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials GI ?
L'Indice First North Financials GI fait référence à la bourse Tech Market.
First North Financials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 10.97 1.07 USD |
+1.48
|
SEK 5.46B 533.35M USD | SEK 493.13K 48.14K USD | SEK 10.92 1.07 USD | SEK 11.25 1.1 USD | SEK 5.46B 533.35M USD | 0 | -SEK 17.30 -1.6 USD |
Alexandria Group Oyj
ALEX.HE
FI
|
€15.40 17.78 USD |
+2.33
|
€170.26M 196.53M USD | €3.71K 4.28K USD | €15.00 17.32 USD | €15.40 17.78 USD | €170.26M 196.53M USD | 20.81 | €0.74 0.85 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€6.18 7.13 USD |
+0.65
|
€64.94M 74.96M USD | €2.71K 3.13K USD | €6.12 7.06 USD | €6.20 7.16 USD | €64.94M 74.96M USD | 12.11 | €0.51 0.59 USD |
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.00 1.95 USD |
-3.85
|
SEK 643.69M 62.83M USD | SEK 2.26K 220.8 USD | SEK 20.00 1.95 USD | SEK 20.70 2.02 USD | SEK 643.69M 62.83M USD | 16.66 | SEK 1.20 0.12 USD |
|
CDON AB
CDON.ST
SE
|
SEK 54.00 5.27 USD |
0
|
SEK 619.16M 60.44M USD | SEK 441.00 43.05 USD | SEK 53.00 5.17 USD | SEK 54.00 5.27 USD | SEK 619.16M 60.44M USD | 0 | -SEK 5.41 -0.5 USD |
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.09 0.4 USD |
-2.97
|
SEK 534.29M 52.15M USD | SEK 189.90K 18.54K USD | SEK 3.94 0.38 USD | SEK 4.35 0.42 USD | SEK 534.29M 52.15M USD | 0 | -SEK 2.66 -0.2 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€7.24 8.36 USD |
0
|
€40.78M 47.07M USD | €1.49K 1.72K USD | €7.14 8.24 USD | €7.38 8.52 USD | €40.78M 47.07M USD | 45.25 | €0.16 0.18 USD |
|
Inderes Oyj
INDERES.HE
FI
|
€16.90 19.51 USD |
-0.59
|
€29.81M 34.41M USD | €2.46K 2.84K USD | €16.50 19.05 USD | €16.95 19.57 USD | €29.81M 34.41M USD | 120.71 | €0.14 0.16 USD |
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.70 0.17 USD |
-7.88
|
SEK 97.10M 9.48M USD | SEK 55.58K 5.43K USD | SEK 1.69 0.16 USD | SEK 1.84 0.18 USD | SEK 97.10M 9.48M USD | 0 | -SEK 0.28 -0.02 USD |
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.28 0.12 USD |
-1.16
|
SEK 67.59M 6.6M USD | SEK 37.90K 3.7K USD | SEK 1.24 0.12 USD | SEK 1.30 0.13 USD | SEK 67.59M 6.6M USD | 0 | -SEK 0.64 -0.06 USD |
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD |
|
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.83 0.28 USD |
-1.39
|
SEK 57.87M 5.65M USD | SEK 3.15K 307.28 USD | SEK 2.64 0.26 USD | SEK 2.84 0.28 USD | SEK 57.87M 5.65M USD | 0 | -SEK 0.92 -0.08 USD |
|
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD |
|
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 20.80 2.03 USD |
+6.67
|
SEK 47.72M 4.66M USD | SEK 1.85K 180.39 USD | SEK 20.20 1.97 USD | SEK 20.80 2.03 USD | SEK 47.72M 4.66M USD | 0 | -SEK 0.33 -0.03 USD |
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.60 1.52 USD |
+1.3
|
SEK 16.73M 1.63M USD | SEK 1.00K 97.61 USD | SEK 15.60 1.52 USD | SEK 15.60 1.52 USD | SEK 16.73M 1.63M USD | 0 | -SEK 1.21 -0.1 USD |
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.65 0.06 USD |
+1.56
|
SEK 13.53M 1.32M USD | SEK 1.04K 101.71 USD | SEK 0.65 0.06 USD | SEK 0.65 0.06 USD | SEK 13.53M 1.32M USD | 0 | -SEK 0.34 -0.03 USD |
- {{ link.label }} {{link}}
