First North Financials GI FN30GI Indice
2147.08 EUR
{{ price }}
-0.844897%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
2134.04
-
2169.61 EUR
Nombre de composants
20
First North Financials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TITAN.HE | Titanium Oyj | +1.71% | |
|---|---|---|---|
| SPRING.HE | Springvest Oyj | +0.54% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | +0.53% | |
| NYAB.HE | Nyab AB (publ) | 0% | |
| SMART-SDB.ST | Smart Valor AG | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CDON.ST | CDON AB | -8.06% | |
|---|---|---|---|
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | -6.11% | |
| FLAT-B.ST | Flat Capital AB (publ) | -2.63% | |
| SFL.ST | Safello Group AB (publ) | -2.13% | |
| ALEX.HE | Alexandria Group Oyj | -1.54% |
First North Financials GI FN30GI APERÇU FINANCIER ET COMMERCIAL
| First North Financials GI Prix de l'Indice | 2147.08 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials GI
Quel est le cours actuel de l'Indice FN30GI ?
Le prix de l'Indice First North Financials GI FN30GI aujourd'hui est de 2147.08 EUR.
Comment acheter l'Indice First North Financials GI ?
Vous pouvez acheter l'indice FN30GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials GI ?
Le symbole boursier ou ticker de l'Indice First North Financials GI est FN30GI.
Combien de composants contient l'Indice First North Financials GI ?
L'Indice First North Financials GI contient 20 composants.
À quel pays appartient l'Indice First North Financials GI ?
L'Indice First North Financials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials GI ?
L'Indice First North Financials GI fait référence à la bourse Nasdaq GIDS.
First North Financials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $18.54 1.81 USD |
-2.63
|
$1.12B 109.07M USD | $104.82K 10.23K USD | $17.98 1.76 USD | $19.6 1.91 USD | $1.12B 109.07M USD | 8.35 | $2.22 0.22 USD |
| Alexandria Group Oyj ALEX.HE | $8.94 9.77 USD |
-1.54
|
$92.88M 101.53M USD | $4.37K 4.78K USD | $8.94 9.77 USD | $9.08 9.93 USD | $92.88M 101.53M USD | 11.61 | $0.77 0.84 USD |
| Titanium Oyj TITAN.HE | $7.12 7.78 USD |
+1.71
|
$73.55M 80.4M USD | $7.01K 7.66K USD | $7.04 7.7 USD | $7.12 7.78 USD | $73.55M 80.4M USD | 10.31 | $0.69 0.75 USD |
| CDON AB CDON.ST | $50.2 4.9 USD |
-8.06
|
$539.72M 52.68M USD | $899 87.75 USD | $48.3 4.71 USD | $55.2 5.39 USD | $539.72M 52.68M USD | 0 | -$10.31 -1.006 USD |
| Case Group AB (publ) CASE.ST | $15.4 1.5 USD |
0
|
$495.64M 48.38M USD | $2.59K 252.33 USD | $15.4 1.5 USD | $15.4 1.5 USD | $495.64M 48.38M USD | 49.67 | $0.31 0.03 USD |
| Springvest Oyj SPRING.HE | $7.5 8.2 USD |
+0.54
|
$41.78M 45.68M USD | $2.39K 2.61K USD | $7.42 8.11 USD | $7.66 8.37 USD | $41.78M 45.68M USD | 26.78 | $0.28 0.31 USD |
| Inderes Oyj INDERES.HE | $19 20.77 USD |
-0.52
|
$32.38M 35.39M USD | $537 587.01 USD | $18.85 20.61 USD | $19.15 20.93 USD | $32.38M 35.39M USD | 73.07 | $0.26 0.28 USD |
| Hilbert Group AB (publ) HILB-B.ST | $4.26 0.42 USD |
-0.7
|
$277.88M 27.12M USD | $110.09K 10.75K USD | $3.99 0.39 USD | $4.29 0.42 USD | $277.88M 27.12M USD | 0 | -$0.56 -0.05 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $5.52 0.54 USD |
-2.13
|
$112.88M 11.02M USD | $33.4K 3.26K USD | $5.42 0.53 USD | $5.66 0.55 USD | $112.88M 11.02M USD | 13.46 | $0.41 0.04 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.62 0.16 USD |
-0.31
|
$92.8M 9.06M USD | $28.63K 2.79K USD | $1.55 0.15 USD | $1.63 0.16 USD | $92.8M 9.06M USD | 0 | -$0.45 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.63 0.26 USD |
-1.5
|
$76.27M 7.45M USD | $9.43K 920 USD | $2.58 0.25 USD | $2.71 0.26 USD | $76.27M 7.45M USD | 263.00 | $0.01 0.0009 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.41 0.14 USD |
0
|
$52.91M 5.16M USD | $18.72K 1.83K USD | $1.38 0.13 USD | $1.42 0.14 USD | $52.91M 5.16M USD | 0 | -$0.35 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43 4.2 USD |
-6.11
|
$43M 4.2M USD | $4.58K 447.26 USD | $43 4.2 USD | $43.8 4.28 USD | $43M 4.2M USD | 13.39 | $3.21 0.31 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9.5 0.93 USD |
+0.53
|
$21.79M 2.13M USD | $24.31K 2.37K USD | $9.45 0.92 USD | $10.1 0.99 USD | $21.79M 2.13M USD | 0 | -$11 -1.07 USD |
| MTI Investment AB (publ) MTI.ST | $0.8199 0.08 USD |
0
|
$11.98M 1.17M USD | $100 9.76 USD | $0.8199 0.08 USD | $0.8199 0.08 USD | $11.98M 1.17M USD | 0 | -$0.99 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}