First North Financials GI FN30GI Indice
2201.03 EUR
{{ price }}
-0.478849%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2198.25
-
2231.48 EUR
Nombre de composants
20
First North Financials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| YIELD.ST | SaveLend Group AB (publ) | +6.67% | |
|---|---|---|---|
| INDERES.HE | Inderes Oyj | +3.41% | |
| SPRING.HE | Springvest Oyj | +0.26% | |
| SFL.ST | Safello Group AB (publ) | 0% | |
| ALEX.HE | Alexandria Group Oyj | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TITAN.HE | Titanium Oyj | -2.19% | |
|---|---|---|---|
| FIRST-B.ST | First Venture Sweden AB (publ) | -2.19% | |
| FLAT-B.ST | Flat Capital AB (publ) | -1.65% | |
| HILB-B.ST | Hilbert Group AB (publ) | -0.88% | |
| SFL.ST | Safello Group AB (publ) | 0% |
First North Financials GI FN30GI APERÇU FINANCIER ET COMMERCIAL
| First North Financials GI Prix de l'Indice | 2201.03 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials GI
Quel est le cours actuel de l'Indice FN30GI ?
Le prix de l'Indice First North Financials GI FN30GI aujourd'hui est de 2201.03 EUR.
Comment acheter l'Indice First North Financials GI ?
Vous pouvez acheter l'indice FN30GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials GI ?
Le symbole boursier ou ticker de l'Indice First North Financials GI est FN30GI.
Combien de composants contient l'Indice First North Financials GI ?
L'Indice First North Financials GI contient 20 composants.
À quel pays appartient l'Indice First North Financials GI ?
L'Indice First North Financials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials GI ?
L'Indice First North Financials GI fait référence à la bourse Tech Market.
First North Financials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.95 1.17 USD |
-1.65
|
SEK 5.95B 580.72M USD | SEK 167.06K 16.31K USD | SEK 11.86 1.16 USD | SEK 12.41 1.21 USD | SEK 5.95B 580.72M USD | 0 | -SEK 19.14 -1.8 USD |
| Alexandria Group Oyj ALEX.HE | €11.50 12.57 USD |
0
|
€127.14M 138.98M USD | €117.00 127.9 USD | €11.30 12.35 USD | €11.50 12.57 USD | €127.14M 138.98M USD | 15.54 | €0.74 0.81 USD |
| CDON AB CDON.ST | SEK 67.60 6.6 USD |
0
|
SEK 775.09M 75.66M USD | SEK 31.00 3.03 USD | SEK 67.60 6.6 USD | SEK 67.60 6.6 USD | SEK 775.09M 75.66M USD | 0 | -SEK 4.97 -0.4 USD |
| Titanium Oyj TITAN.HE | €6.24 6.82 USD |
-2.19
|
€65.57M 71.68M USD | €357.00 390.25 USD | €6.22 6.8 USD | €6.38 6.97 USD | €65.57M 71.68M USD | 12.23 | €0.51 0.56 USD |
| Case Group AB (publ) CASE.ST | SEK 22.20 2.17 USD |
0
|
SEK 714.49M 69.74M USD | SEK 433.00 42.27 USD | SEK 22.20 2.17 USD | SEK 22.20 2.17 USD | SEK 714.49M 69.74M USD | 18.50 | SEK 1.20 0.12 USD |
| Springvest Oyj SPRING.HE | €7.76 8.48 USD |
+0.26
|
€43.71M 47.78M USD | €77.00 84.17 USD | €7.76 8.48 USD | €7.76 8.48 USD | €43.71M 47.78M USD | 48.50 | €0.16 0.17 USD |
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.97 0.39 USD |
-0.88
|
SEK 410.75M 40.09M USD | SEK 15.16K 1.48K USD | SEK 3.97 0.39 USD | SEK 4.05 0.39 USD | SEK 410.75M 40.09M USD | 0 | -SEK 2.66 -0.2 USD |
| Inderes Oyj INDERES.HE | €16.70 18.26 USD |
+3.41
|
€29.82M 32.6M USD | €762.00 832.97 USD | €16.70 18.26 USD | €16.70 18.26 USD | €29.82M 32.6M USD | 119.28 | €0.14 0.15 USD |
| SaveLend Group AB (publ) YIELD.ST | SEK 2.00 0.2 USD |
+6.67
|
SEK 114.57M 11.18M USD | SEK 960.00 93.71 USD | SEK 1.88 0.18 USD | SEK 2.00 0.2 USD | SEK 114.57M 11.18M USD | 0 | -SEK 0.28 -0.02 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.34 0.13 USD |
-2.19
|
SEK 70.76M 6.91M USD | SEK 5.50K 536.87 USD | SEK 1.34 0.13 USD | SEK 1.35 0.13 USD | SEK 70.76M 6.91M USD | 0 | -SEK 0.64 -0.06 USD |
| Safello Group AB (publ) SFL.ST | SEK 3.09 0.3 USD |
0
|
SEK 63.19M 6.17M USD | SEK 13.37K 1.3K USD | SEK 3.09 0.3 USD | SEK 3.09 0.3 USD | SEK 63.19M 6.17M USD | 0 | -SEK 0.67 -0.06 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 27.00 2.64 USD |
0
|
SEK 61.94M 6.05M USD | SEK 2.56K 250.28 USD | SEK 27.00 2.64 USD | SEK 28.00 2.73 USD | SEK 61.94M 6.05M USD | 0 | -SEK 0.33 -0.03 USD |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
| MTI Investment AB (publ) MTI.ST | SEK 0.91 0.09 USD |
0
|
SEK 18.84M 1.84M USD | SEK 2.48K 242.37 USD | SEK 0.91 0.09 USD | SEK 0.91 0.09 USD | SEK 18.84M 1.84M USD | 0 | -SEK 0.34 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 11.50 1.12 USD |
0
|
SEK 12.34M 1.2M USD | SEK 7.27K 709.54 USD | SEK 11.50 1.12 USD | SEK 11.50 1.12 USD | SEK 12.34M 1.2M USD | 0 | -SEK 2.02 -0.1 USD |
- {{ link.label }} {{link}}