First North Financials GI FN30GI Indice
2100.45 EUR
{{ price }}
-0.285833%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2093.2
-
2134.53 EUR
Nombre de composants
20
First North Financials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SFL.ST | Safello Group AB (publ) | +13.66% | |
|---|---|---|---|
| HILB-B.ST | Hilbert Group AB (publ) | +3.16% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | +2.07% | |
| FLAT-B.ST | Flat Capital AB (publ) | +1.82% | |
| INDERES.HE | Inderes Oyj | +1.53% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NFGAB.ST | Nordic Flanges Group AB (publ) | -5.23% | |
|---|---|---|---|
| FIRST-B.ST | First Venture Sweden AB (publ) | -2.29% | |
| CDON.ST | CDON AB | -1.56% | |
| YIELD.ST | SaveLend Group AB (publ) | -0.95% | |
| SPRING.HE | Springvest Oyj | -0.5% |
First North Financials GI FN30GI APERÇU FINANCIER ET COMMERCIAL
| First North Financials GI Prix de l'Indice | 2100.45 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials GI
Quel est le cours actuel de l'Indice FN30GI ?
Le prix de l'Indice First North Financials GI FN30GI aujourd'hui est de 2100.45 EUR.
Comment acheter l'Indice First North Financials GI ?
Vous pouvez acheter l'indice FN30GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials GI ?
Le symbole boursier ou ticker de l'Indice First North Financials GI est FN30GI.
Combien de composants contient l'Indice First North Financials GI ?
L'Indice First North Financials GI contient 20 composants.
À quel pays appartient l'Indice First North Financials GI ?
L'Indice First North Financials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials GI ?
L'Indice First North Financials GI fait référence à la bourse Tech Market.
First North Financials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.82 0.76 USD |
+1.82
|
SEK 3.90B 380.2M USD | SEK 455.06K 44.42K USD | SEK 7.68 0.75 USD | SEK 7.88 0.77 USD | SEK 3.90B 380.2M USD | 0 | -SEK 17.30 -1.6 USD |
Alexandria Group Oyj
ALEX.HE
FI
|
€13.00 15.01 USD |
+0.78
|
€143.50M 165.64M USD | €2.99K 3.45K USD | €12.95 14.95 USD | €13.30 15.35 USD | €143.50M 165.64M USD | 12.14 | €1.07 1.24 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€62.18M 71.77M USD | €2.66K 3.07K USD | €5.96 6.88 USD | €6.00 6.93 USD | €62.18M 71.77M USD | 13.63 | €0.44 0.51 USD |
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.50 2 USD |
0
|
SEK 659.78M 64.4M USD | SEK 281.00 27.43 USD | SEK 20.50 2 USD | SEK 21.00 2.05 USD | SEK 659.78M 64.4M USD | 17.82 | SEK 1.15 0.11 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€8.04 9.28 USD |
-0.5
|
€45.28M 52.27M USD | €1.42K 1.64K USD | €8.02 9.26 USD | €8.20 9.47 USD | €45.28M 52.27M USD | 50.25 | €0.16 0.18 USD |
|
CDON AB
CDON.ST
SE
|
SEK 44.20 4.31 USD |
-1.56
|
SEK 506.79M 49.47M USD | SEK 768.00 74.97 USD | SEK 41.50 4.05 USD | SEK 44.80 4.37 USD | SEK 506.79M 49.47M USD | 0 | -SEK 5.41 -0.5 USD |
|
Inderes Oyj
INDERES.HE
FI
|
€16.60 19.16 USD |
+1.53
|
€28.96M 33.43M USD | €375.00 432.88 USD | €16.35 18.87 USD | €16.70 19.28 USD | €28.96M 33.43M USD | 36.88 | €0.45 0.52 USD |
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 1.70 0.17 USD |
+3.16
|
SEK 222.93M 21.76M USD | SEK 401.26K 39.17K USD | SEK 1.67 0.16 USD | SEK 1.75 0.17 USD | SEK 222.93M 21.76M USD | 0 | -SEK 2.67 -0.2 USD |
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.57 0.15 USD |
-0.95
|
SEK 89.65M 8.75M USD | SEK 24.70K 2.41K USD | SEK 1.52 0.15 USD | SEK 1.58 0.15 USD | SEK 89.65M 8.75M USD | 0 | -SEK 0.34 -0.03 USD |
|
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.91 0.38 USD |
+13.66
|
SEK 79.96M 7.8M USD | SEK 138.07K 13.48K USD | SEK 3.34 0.33 USD | SEK 4.00 0.39 USD | SEK 79.96M 7.8M USD | 0 | -SEK 0.92 -0.08 USD |
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.28 0.12 USD |
-2.29
|
SEK 67.59M 6.6M USD | SEK 21.32K 2.08K USD | SEK 1.28 0.12 USD | SEK 1.36 0.13 USD | SEK 67.59M 6.6M USD | 0 | -SEK 0.63 -0.06 USD |
|
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 29.00 2.83 USD |
-5.23
|
SEK 66.53M 6.49M USD | SEK 2.02K 196.88 USD | SEK 29.00 2.83 USD | SEK 33.80 3.3 USD | SEK 66.53M 6.49M USD | 9.41 | SEK 3.08 0.3 USD |
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD |
|
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD |
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD |
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 14.80 1.44 USD |
+2.07
|
SEK 26.64M 2.6M USD | SEK 1.02K 99.47 USD | SEK 14.80 1.44 USD | SEK 14.80 1.44 USD | SEK 26.64M 2.6M USD | 0 | -SEK 1.21 -0.1 USD |
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.78 0.08 USD |
0
|
SEK 16.13M 1.57M USD | SEK 2.27K 221.78 USD | SEK 0.78 0.08 USD | SEK 0.78 0.08 USD | SEK 16.13M 1.57M USD | 0 | -SEK 0.27 -0.02 USD |
- {{ link.label }} {{link}}
