First North Financials GI FN30GI Indice
2367.18 EUR
{{ price }}
1.101389%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2348.39
-
2381.25 EUR
Nombre de composants
20
First North Financials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TITAN.HE | Titanium Oyj | +3.64% | |
|---|---|---|---|
| FLAT-B.ST | Flat Capital AB (publ) | +1.67% | |
| CDON.ST | CDON AB | +0.31% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | 0% | |
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SFL.ST | Safello Group AB (publ) | -5.51% | |
|---|---|---|---|
| YIELD.ST | SaveLend Group AB (publ) | -2.02% | |
| HILB-B.ST | Hilbert Group AB (publ) | -1.06% | |
| ALEX.HE | Alexandria Group Oyj | -0.82% | |
| INDERES.HE | Inderes Oyj | -0.64% |
First North Financials GI FN30GI APERÇU FINANCIER ET COMMERCIAL
| First North Financials GI Prix de l'Indice | 2367.18 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials GI
Quel est le cours actuel de l'Indice FN30GI ?
Le prix de l'Indice First North Financials GI FN30GI aujourd'hui est de 2367.18 EUR.
Comment acheter l'Indice First North Financials GI ?
Vous pouvez acheter l'indice FN30GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials GI ?
Le symbole boursier ou ticker de l'Indice First North Financials GI est FN30GI.
Combien de composants contient l'Indice First North Financials GI ?
L'Indice First North Financials GI contient 20 composants.
À quel pays appartient l'Indice First North Financials GI ?
L'Indice First North Financials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials GI ?
L'Indice First North Financials GI fait référence à la bourse Tech Market.
First North Financials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.82 1.54 USD |
+1.67
|
SEK 7.88B 768.76M USD | SEK 454.12K 44.33K USD | SEK 15.62 1.52 USD | SEK 15.98 1.56 USD | SEK 7.88B 768.76M USD | 2.87 | SEK 5.50 0.54 USD |
| Alexandria Group Oyj ALEX.HE | €9.62 10.52 USD |
-0.82
|
€99.95M 109.26M USD | €9.56K 10.45K USD | €9.60 10.49 USD | €9.72 10.63 USD | €99.95M 109.26M USD | 14.57 | €0.66 0.72 USD |
| Hilbert Group AB (publ) HILB-B.ST | SEK 9.30 0.91 USD |
-1.06
|
SEK 938.82M 91.64M USD | SEK 288.89K 28.2K USD | SEK 9.04 0.88 USD | SEK 9.50 0.93 USD | SEK 938.82M 91.64M USD | 0 | -SEK 1.45 -0.1 USD |
| Titanium Oyj TITAN.HE | €6.84 7.48 USD |
+3.64
|
€70.71M 77.3M USD | €12.69K 13.87K USD | €6.70 7.32 USD | €6.90 7.54 USD | €70.71M 77.3M USD | 12.43 | €0.55 0.6 USD |
| Case Group AB (publ) CASE.ST | SEK 24.60 2.4 USD |
0
|
SEK 791.74M 77.28M USD | SEK 1.85K 180.58 USD | SEK 23.80 2.32 USD | SEK 26.60 2.6 USD | SEK 791.74M 77.28M USD | 21.76 | SEK 1.13 0.11 USD |
| CDON AB CDON.ST | SEK 65.20 6.36 USD |
+0.31
|
SEK 740.24M 72.26M USD | SEK 55.74K 5.44K USD | SEK 64.00 6.25 USD | SEK 65.40 6.38 USD | SEK 740.24M 72.26M USD | 0 | -SEK 7.74 -0.7 USD |
| Springvest Oyj SPRING.HE | €7.00 7.65 USD |
-0.28
|
€39.55M 43.23M USD | €488.00 533.45 USD | €7.00 7.65 USD | €7.04 7.7 USD | €39.55M 43.23M USD | 33.33 | €0.21 0.23 USD |
| Inderes Oyj INDERES.HE | €15.60 17.05 USD |
-0.64
|
€27.15M 29.67M USD | €325.00 355.27 USD | €15.60 17.05 USD | €15.75 17.22 USD | €27.15M 29.67M USD | 0 | -€0.05 -0.05 USD |
| SaveLend Group AB (publ) YIELD.ST | SEK 1.94 0.19 USD |
-2.02
|
SEK 111.13M 10.85M USD | SEK 26.61K 2.6K USD | SEK 1.83 0.18 USD | SEK 1.95 0.19 USD | SEK 111.13M 10.85M USD | 0 | -SEK 0.44 -0.04 USD |
| Safello Group AB (publ) SFL.ST | SEK 4.97 0.49 USD |
-5.51
|
SEK 101.63M 9.92M USD | SEK 3.82K 372.49 USD | SEK 4.97 0.49 USD | SEK 5.40 0.53 USD | SEK 101.63M 9.92M USD | 0 | -SEK 0.12 -0.01 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.33 0.13 USD |
-0.37
|
SEK 49.97M 4.88M USD | SEK 56.70K 5.53K USD | SEK 1.33 0.13 USD | SEK 1.35 0.13 USD | SEK 49.97M 4.88M USD | 0 | -SEK 0.36 -0.03 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 35.00 3.42 USD |
0
|
SEK 35.00M 3.42M USD | SEK 1.02K 99.17 USD | SEK 35.00 3.42 USD | SEK 35.00 3.42 USD | SEK 35.00M 3.42M USD | 35.00 | SEK 1.00 0.1 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.50 1.12 USD |
0
|
SEK 26.38M 2.58M USD | SEK 104.00 10.15 USD | SEK 11.20 1.09 USD | SEK 11.50 1.12 USD | SEK 26.38M 2.58M USD | 0 | -SEK 7.53 -0.7 USD |
| MTI Investment AB (publ) MTI.ST | SEK 0.95 0.09 USD |
0
|
SEK 15.83M 1.55M USD | SEK 356.00 34.75 USD | SEK 0.95 0.09 USD | SEK 0.95 0.09 USD | SEK 15.83M 1.55M USD | 0 | -SEK 0.49 -0.04 USD |
- {{ link.label }} {{link}}