First North Financials GI FN30GI Indice
2305.23 EUR
{{ price }}
0.036509%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
2294.44
-
2325.74 EUR
Nombre de composants
20
First North Financials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CDON.ST | CDON AB | +12.63% | |
|---|---|---|---|
| NFGAB.ST | Nordic Flanges Group AB (publ) | +7.5% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | +6.87% | |
| ALEX.HE | Alexandria Group Oyj | +1.25% | |
| YIELD.ST | SaveLend Group AB (publ) | +1.18% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MTI.ST | MTI Investment AB (publ) | -20.56% | |
|---|---|---|---|
| SFL.ST | Safello Group AB (publ) | -4.28% | |
| HILB-B.ST | Hilbert Group AB (publ) | -3.09% | |
| CASE.ST | Case Group AB (publ) | -2.79% | |
| FLAT-B.ST | Flat Capital AB (publ) | -2.28% |
First North Financials GI FN30GI APERÇU FINANCIER ET COMMERCIAL
| First North Financials GI Prix de l'Indice | 2305.23 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials GI
Quel est le cours actuel de l'Indice FN30GI ?
Le prix de l'Indice First North Financials GI FN30GI aujourd'hui est de 2305.23 EUR.
Comment acheter l'Indice First North Financials GI ?
Vous pouvez acheter l'indice FN30GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials GI ?
Le symbole boursier ou ticker de l'Indice First North Financials GI est FN30GI.
Combien de composants contient l'Indice First North Financials GI ?
L'Indice First North Financials GI contient 20 composants.
À quel pays appartient l'Indice First North Financials GI ?
L'Indice First North Financials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials GI ?
L'Indice First North Financials GI fait référence à la bourse Nasdaq GIDS.
First North Financials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $18.9 1.84 USD |
-2.28
|
$1.14B 111.19M USD | $99.32K 9.69K USD | $18.54 1.81 USD | $19.8 1.93 USD | $1.14B 111.19M USD | 8.51 | $2.22 0.22 USD |
| Alexandria Group Oyj ALEX.HE | $9.7 10.6 USD |
+1.25
|
$100.78M 110.17M USD | $1.8K 1.96K USD | $9.5 10.38 USD | $9.7 10.6 USD | $100.78M 110.17M USD | 12.59 | $0.77 0.84 USD |
| Titanium Oyj TITAN.HE | $6.92 7.56 USD |
0
|
$71.48M 78.14M USD | $2.51K 2.74K USD | $6.86 7.5 USD | $7 7.65 USD | $71.48M 78.14M USD | 10.02 | $0.69 0.75 USD |
| CDON AB CDON.ST | $66 6.44 USD |
+12.63
|
$709.59M 69.26M USD | $7.24K 706.81 USD | $59.8 5.84 USD | $70.8 6.91 USD | $709.59M 69.26M USD | 0 | -$10.31 -1.006 USD |
| Case Group AB (publ) CASE.ST | $17.4 1.7 USD |
-2.79
|
$560.01M 54.66M USD | $6.72K 655.86 USD | $16.8 1.64 USD | $17.7 1.73 USD | $560.01M 54.66M USD | 56.12 | $0.31 0.03 USD |
| Springvest Oyj SPRING.HE | $7.44 8.13 USD |
-1.33
|
$41.45M 45.31M USD | $162 177.09 USD | $7.44 8.13 USD | $7.52 8.22 USD | $41.45M 45.31M USD | 26.57 | $0.28 0.31 USD |
| Inderes Oyj INDERES.HE | $19.15 20.93 USD |
-0.78
|
$32.63M 35.67M USD | $22 24.05 USD | $18.95 20.71 USD | $19.2 20.99 USD | $32.63M 35.67M USD | 73.65 | $0.26 0.28 USD |
| Hilbert Group AB (publ) HILB-B.ST | $5.02 0.49 USD |
-3.09
|
$327.46M 31.96M USD | $62.24K 6.08K USD | $4.98 0.49 USD | $5.26 0.51 USD | $327.46M 31.96M USD | 0 | -$0.56 -0.05 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $5.82 0.57 USD |
-4.28
|
$130.37M 12.73M USD | $7.74K 755.42 USD | $5.82 0.57 USD | $6.02 0.59 USD | $130.37M 12.73M USD | 14.19 | $0.41 0.04 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.72 0.17 USD |
+1.18
|
$98.53M 9.62M USD | $34.24K 3.34K USD | $1.61 0.16 USD | $1.72 0.17 USD | $98.53M 9.62M USD | 0 | -$0.45 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.72 0.27 USD |
0
|
$78.88M 7.7M USD | $2.48M 241.99K USD | $2.7 0.26 USD | $2.8 0.27 USD | $78.88M 7.7M USD | 272.00 | $0.01 0.0009 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.79 0.17 USD |
+6.87
|
$67.17M 6.56M USD | $40.77K 3.98K USD | $1.56 0.15 USD | $1.79 0.17 USD | $67.17M 6.56M USD | 0 | -$0.35 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $44.2 4.31 USD |
0
|
$44.2M 4.31M USD | $1K 97.61 USD | $44.2 4.31 USD | $44.2 4.31 USD | $44.2M 4.31M USD | 13.76 | $3.21 0.31 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.9 1.26 USD |
+7.5
|
$29.59M 2.89M USD | $29.43K 2.87K USD | $11.7 1.14 USD | $13 1.27 USD | $29.59M 2.89M USD | 0 | -$10.95 -1.06 USD |
| MTI Investment AB (publ) MTI.ST | $0.7199 0.07 USD |
-20.56
|
$10.45M 1.02M USD | $350 34.16 USD | $0.7199 0.07 USD | $1.5 0.15 USD | $10.45M 1.02M USD | 0 | -$0.98 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}