First North Financials GI FN30GI Indice
2379.07 EUR
{{ price }}
-1.215249%
{{change_pct}}%
First North Financials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| YIELD.ST | SaveLend Group AB (publ) | +2.89% | |
|---|---|---|---|
| CDON.ST | CDON AB | +2.2% | |
| SPRING.HE | Springvest Oyj | +2.05% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | +0.91% | |
| TITAN.HE | Titanium Oyj | +0.64% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FIRST-B.ST | First Venture Sweden AB (publ) | -6.69% | |
|---|---|---|---|
| SFL.ST | Safello Group AB (publ) | -5.37% | |
| HILB-B.ST | Hilbert Group AB (publ) | -4.52% | |
| FLAT-B.ST | Flat Capital AB (publ) | -3.63% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | 0% |
First North Financials GI FN30GI APERÇU FINANCIER ET COMMERCIAL
| First North Financials GI Prix de l'Indice | 2379.07 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Financials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN30GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Financials GI
Quel est le cours actuel de l'Indice FN30GI ?
Le prix de l'Indice First North Financials GI FN30GI aujourd'hui est de 2379.07 EUR.
Comment acheter l'Indice First North Financials GI ?
Vous pouvez acheter l'indice FN30GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Financials GI ?
Le symbole boursier ou ticker de l'Indice First North Financials GI est FN30GI.
Combien de composants contient l'Indice First North Financials GI ?
L'Indice First North Financials GI contient 20 composants.
À quel pays appartient l'Indice First North Financials GI ?
L'Indice First North Financials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Financials GI ?
L'Indice First North Financials GI fait référence à la bourse Tech Market.
First North Financials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Flat Capital AB (publ) FLAT-B.ST | SEK 17.50 1.71 USD |
-3.63
|
SEK 6.25B 609.68M USD | SEK 1.30M 126.51K USD | SEK 17.16 1.68 USD | SEK 18.18 1.77 USD | SEK 6.25B 609.68M USD | 3.62 | SEK 4.83 0.47 USD |
| Alexandria Group Oyj ALEX.HE | €9.96 10.89 USD |
0
|
€103.90M 113.57M USD | €3.49K 3.81K USD | €9.86 10.78 USD | €9.98 10.91 USD | €103.90M 113.57M USD | 15.09 | €0.66 0.72 USD |
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.88 0.87 USD |
-4.52
|
SEK 1.02B 99.43M USD | SEK 903.14K 88.16K USD | SEK 8.66 0.85 USD | SEK 10.00 0.98 USD | SEK 1.02B 99.43M USD | 0 | -SEK 1.04 -0.1 USD |
| Case Group AB (publ) CASE.ST | SEK 27.20 2.66 USD |
0
|
SEK 875.41M 85.45M USD | SEK 3.07K 300.06 USD | SEK 27.00 2.64 USD | SEK 27.80 2.71 USD | SEK 875.41M 85.45M USD | 26.40 | SEK 1.03 0.1 USD |
| Titanium Oyj TITAN.HE | €6.32 6.91 USD |
+0.64
|
€65.34M 71.42M USD | €1.66K 1.82K USD | €6.32 6.91 USD | €6.38 6.97 USD | €65.34M 71.42M USD | 11.49 | €0.55 0.6 USD |
| CDON AB CDON.ST | SEK 65.00 6.34 USD |
+2.2
|
SEK 724.29M 70.7M USD | SEK 270.00 26.36 USD | SEK 62.20 6.07 USD | SEK 65.80 6.42 USD | SEK 724.29M 70.7M USD | 0 | -SEK 7.74 -0.7 USD |
| Springvest Oyj SPRING.HE | €6.98 7.63 USD |
+2.05
|
€38.89M 42.51M USD | €48.00 52.47 USD | €6.84 7.48 USD | €6.98 7.63 USD | €38.89M 42.51M USD | 33.23 | €0.21 0.23 USD |
| Inderes Oyj INDERES.HE | €15.80 17.27 USD |
+0.32
|
€27.49M 30.05M USD | €905.00 989.29 USD | €15.60 17.05 USD | €15.95 17.44 USD | €27.49M 30.05M USD | 0 | -€0.05 -0.05 USD |
| Safello Group AB (publ) SFL.ST | SEK 5.64 0.55 USD |
-5.37
|
SEK 123.52M 12.06M USD | SEK 3.19K 311.29 USD | SEK 5.56 0.54 USD | SEK 5.96 0.58 USD | SEK 123.52M 12.06M USD | 0 | -SEK 0.10 -0.009 USD |
| SaveLend Group AB (publ) YIELD.ST | SEK 1.96 0.19 USD |
+2.89
|
SEK 114.29M 11.16M USD | SEK 20.05K 1.96K USD | SEK 1.85 0.18 USD | SEK 1.99 0.19 USD | SEK 114.29M 11.16M USD | 0 | -SEK 0.44 -0.04 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.40 0.14 USD |
-6.69
|
SEK 75.80M 7.4M USD | SEK 280.39K 27.37K USD | SEK 1.40 0.14 USD | SEK 1.49 0.14 USD | SEK 75.80M 7.4M USD | 0 | -SEK 0.36 -0.03 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 56.44M 5.51M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 56.44M 5.51M USD | 0 | -SEK 0.03 -0.002 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 40.40 3.94 USD |
0
|
SEK 42.60M 4.16M USD | SEK 400.00 39.04 USD | SEK 40.40 3.94 USD | SEK 40.40 3.94 USD | SEK 42.60M 4.16M USD | 126.25 | SEK 0.32 0.03 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.10 1.08 USD |
+0.91
|
SEK 27.53M 2.69M USD | SEK 125.00 12.2 USD | SEK 11.10 1.08 USD | SEK 11.20 1.09 USD | SEK 27.53M 2.69M USD | 0 | -SEK 7.53 -0.7 USD |
| MTI Investment AB (publ) MTI.ST | SEK 0.89 0.09 USD |
0
|
SEK 16.42M 1.6M USD | SEK 34.00 3.32 USD | SEK 0.89 0.09 USD | SEK 0.89 0.09 USD | SEK 16.42M 1.6M USD | 0 | -SEK 0.49 -0.04 USD |
- {{ link.label }} {{link}}