$3.45T
Toplam piyasa değeri
$118.06B
Toplam hacim
BTC 61.63%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 27 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones Belgium Index (USD) BEDOWD 482.78 USD
+0.15
480.73 USD 481.73 USD
NIFTY FINSRV25 50 CNXFIN 28563.9 INR 345.58 USD
-0.35
28562 INR 345.55 USD 28707.55 INR 347.31 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 29.7 USD
-0.76
VanEck Vectors AMT-Free Interme ITM-IV 45.27 USD
+0.04
MarketGrader New China ESG Net MGNCUSNR 496.72 USD
-1.18
496.72 USD 505.31 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 565.07 SEK 55.16 USD
+1.14
13
Nasdaq US Oil Equipment and Ser NQUSB60101030LM 406.9 USD
-0.75
403.32 USD 413.23 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 3428.81 USD
+0.97
3409.94 USD 3438.55 USD
S&P Retail Select Industry Inde SPSIRE 8164.92 USD
+2.27
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 644727.44 USD
-0.47
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1705.16 SEK 166.44 USD
+0.81
133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 1799.17 ILS 502.53 USD
+3.11
1744.91 ILS 487.38 USD 1800.8 ILS 502.99 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6424.71 TRY 201.76 USD
+2.15
6260.37 TRY 196.6 USD 6451.11 TRY 202.59 USD
PSI Consumer Discretionary PTCGP.LS 6022.43 EUR 6583.33 USD
+0.27
AEX Industrials NLIN.AS 2731.07 EUR 2985.43 USD
+1.49
Dow Jones Belgium Index BEDOW 534.42 EUR 584.19 USD
-0.27
534.23 EUR 583.99 USD 536.08 EUR 586.01 USD
NIFTY FMCG CNXFMCG 54765.75 INR 662.57 USD
-0.2
54701.05 INR 661.79 USD 54932.05 INR 664.59 USD
^DJUS DJUS 1468.76 USD
+0.96
1454.76 USD 1472.98 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
NASDAQ OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 42182.26 USD
-14.59
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 952.24 EUR 1040.93 USD
+1.22
10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 7207.7 USD
-0.52
Russell Top 50 Mega Cap RU50 5068.86 USD
+1.06
5036.75 USD 5080.78 USD
S&P Telecom Select Industry Ind SPSITE 820.02 USD
+2.11
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1155.18 SEK 112.76 USD
+0.81
90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 6249.63 ILS 1745.61 USD
+3.81
6028.72 ILS 1683.91 USD 6249.63 ILS 1745.61 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10154.45 TRY 318.9 USD
+2.15
9894.7 TRY 310.74 USD 10196.17 TRY 320.21 USD
PSI Consumer Discretionary GR PTCG.LS 9213.7 EUR 10071.82 USD
+0.27
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 9050.25 INR 109.49 USD
-0.21
9032.9 INR 109.28 USD 9095.8 INR 110.04 USD
NASDAQ OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
iShares Core S&P Total U.S. Sto ITOT-IV 131.26 USD
+0.7
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 910.35 SEK 88.86 USD
+1.14
13
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN 1328.7 GBP 1699.32 USD
<0.01
1328.7 GBP 1699.32 USD 1328.7 GBP 1699.32 USD 10
ByRDs - (PG) - Procter & Gamble POQ 79.6 USD
0
79.42 USD 80.04 USD
S&P Retail Select Industry Inde SPSIRETR 10568.82 USD
+2.27
ISE Revere Wal-Mart Supplier WMX 133.32 USD
+0.11
132.72 USD 133.99 USD
The NASDAQ UK Dividend Achiever UKDA 15885.79 GBP 20316.9 USD
<0.01
15859.8 GBP 20283.67 USD 16137.8 GBP 20639.21 USD
First North Basic Materials PI FN55PI 107.3 EUR 117.29 USD
-0.46
28
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
Cboe Gold 10% ( 5% to 15%) Buff GLDBUF 2920.97 USD
-0.73
TA-Construction 55.TA 1767.98 ILS 493.82 USD
+9.46
1616.13 ILS 451.41 USD 1767.98 ILS 493.82 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12307.72 TRY 386.52 USD
+0.4
12128.21 TRY 380.88 USD 12430.88 TRY 390.39 USD
PSI Short GR PSISH.LS 253.35 EUR 276.95 USD
-0.91
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Cboe Spain 35 BES35P 1422.81 EUR 1555.32 USD
+1.47
NIFTY METAL CNXMETAL 9333.3 INR 112.92 USD
-0.27
9298.5 INR 112.5 USD 9366.9 INR 113.32 USD
Short MSCI EAFE ProShares (Intr EFZ-IV 14.14 USD
-0.41
NASDAQ OMX US Water GRNWATUSL 3805.45 USD
+0.76
3791.39 USD 3823.46 USD
MarketGrader Technology Index MGTCH 6258.16 USD
0
6222.57 USD 6258.16 USD
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4374.92 SEK 427.05 USD
+1
249
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
Russell Canada Small Cap - Tota RUCASCT 2964.05 USD
+1.36
2964.05 USD 2964.05 USD
S&P Select Sector Capped 20% In SPSUIN 793.72 USD
+0.71
788.09 USD 798.37 USD
Wal-Mart Stores Inc WMQ 88.89 USD
0
87.89 USD 88.89 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
First North Financials PI FN30PI 1783.08 EUR 1949.14 USD
+0.75
20
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
Horizon Kinetics ISE Asia ex Ja WEALTHAX 220.17 USD
+0.31
220.14 USD 220.86 USD
TA-Retail 188.TA 1792.14 ILS 500.57 USD
+3.13
1739.06 ILS 485.74 USD 1792.63 ILS 500.71 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13295.14 TRY 417.53 USD
+0.5
13101.23 TRY 411.44 USD 13428.19 TRY 421.71 USD
PSI Energy PTOGP.LS 1341.84 EUR 1466.81 USD
0
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Cboe France 40 BFR40N 1825.86 EUR 1995.92 USD
0
1825.86 EUR 1995.92 USD 1825.86 EUR 1995.92 USD
NIFTY IT CNXIT 39108.6 INR 473.15 USD
+0.09
38977.95 INR 471.57 USD 39223.8 INR 474.54 USD
Short MSCI EAFE ProShares (Net EFZ-NV 14.14 USD
-0.34
GlobalShares FTSE Developed Cou GSD-NV 30.34 USD
0
ISEQ All Share GR IVRT 28532.15 EUR 31189.49 USD
+0.86
22
MARKET GRADER 200 INDEX MGTWO 4652.35 USD
0
4652.35 USD 4666.16 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
Invesco Aerospace Defense ETF PPA-TC 1795.78 USD
+1.17
Russell Emerging Mkts MC Net Re RUEMMMCN 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
S&P EuroUSA 50 ESG Select Equal SPT5ESEP 2897.73 EUR 3167.61 USD
+0.89
2869.73 EUR 3137 USD 2902.84 EUR 3173.2 USD
Wells Fargo MLP Index WMLP 235.37 USD
-2.48
233.57 USD 241.5 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
First North Health Care PI FN20PI 1106.5 EUR 1209.56 USD
+0.28
113
TSEC others subindex TOTI 292.52 TWD 9.29 USD
-0.65
291.14 TWD 9.25 USD 294.96 TWD 9.37 USD 45
Horizon Kinetics ISE Asia ex Ja WEALTHAT 320.84 USD
+0.35
320.78 USD 321.84 USD
Tel Div TELDIV20.TA 3804.04 ILS 1062.52 USD
+3.89
3668.6 ILS 1024.69 USD 3804.04 ILS 1062.52 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14795.3 TRY 464.64 USD
+0.55
14593.99 TRY 458.32 USD 14944.27 TRY 469.32 USD
PSI Energy GR PTOG.LS 2187.12 EUR 2390.82 USD
0
Euronext Europe 500 GR EU5GR.AS 3529.5 EUR 3858.22 USD
+0.36
Barclays Fortune 100 Index BFC 8976.55 USD
+0.92
NIFTY PHARMA CNXPHARMA 21787.1 INR 263.59 USD
-1.14
21768.9 INR 263.37 USD 22057.15 INR 266.85 USD
Elements linked to ML Grains In GRUIV 7.06 USD
+0.71
7.01 USD 7.09 USD
MARKET GRADER SM CAP 100 INDEX MGSML 4098.11 USD
0
4098.11 USD 4105.72 USD