$2.25T
Toplam piyasa değeri
$127.53B
Toplam hacim
BTC 55.76%     ETH 9.29%
Baskınlığı

Sonuç Sayfası 27 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones-UBS Energy Subindex DJUBSEN 101.57 USD
-0.1
101.04 USD 101.84 USD
ProShares Ultra MSCI EAFE (Net EFO-NV 54.53 USD
-0.63
54.53 USD 54.88 USD
Gabelli RBI NextShares GRBIC 9.16 USD
0
9.16 USD 9.16 USD
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 4131.83 SEK 403.32 USD
+0.67
9
NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD 1899.82 AUD 1257.41 USD
<0.01
1899.82 AUD 1257.41 USD 1899.82 AUD 1257.41 USD 19
Pacer Trendpilot US Large Cap I PLCT 290.28 USD
+0.1
289.94 USD 290.62 USD
Dow Jones RusIndex Titans 10 RU10 6108.26 RUB 67.5 USD
+99.88
6072.58 RUB 67.1 USD 6119.93 RUB 67.62 USD
S&P 500 Consumer Staples Distri SP500-3010TR 1745.37 USD
+0.59
1735.15 USD 1776.21 USD
S&P METALS and MINING SELECT SPSIMM 6578.82 USD
+0.06
World Water Extended Price Retu WOWAXEP 102.37 EUR 111.9 USD
+1.52
100.82 EUR 110.21 USD 102.55 EUR 112.1 USD
USCF MIDSTREAM ENERGY INCOME FU UMI-IV 59.49 USD
+1.25
58.72 USD 59.55 USD
S&P/CSE Consumer Discretionary SPCSERP 3099.84 LKR 10.11 USD
-1.85
3089.95 LKR 10.08 USD 3182.08 LKR 10.38 USD
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
Dow Jones U.S. Top-Cap Index DJUSTP 1855.87 USD
+0.46
1840.48 USD 1859.35 USD
TA Banks-5 TA-BANKS.TA 7882.18 ILS 2201.6 USD
+0.94
7693.87 ILS 2149.01 USD 7956.64 ILS 2222.4 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
PSI Consumer Staples PTCSP.LS 2195.43 EUR 2399.9 USD
-0.37
AEX All-Share Index AAX.AS 1456.48 EUR 1592.13 USD
+0.25
Wells Fargo BDC Scorecard Weigh BDCSCRD 1345.26 USD
0
1345.26 USD 1345.26 USD
NIFTY ENERGY CNXENERGY 40498.2 INR 489.96 USD
+0.13
40436.35 INR 489.21 USD 40641.2 INR 491.69 USD
Dow Jones-UBS Orange Juice Subi DJUBSOJT 47.75 USD
-1.28
47.75 USD 47.75 USD
US Tech OMX Green IT GREENIT 2566.09 USD
<0.01
2563.61 USD 2582.43 USD 4
EA SERIES TRUST ESTIMATED CASH ITAN-EU 10719.09 USD
+0.61
10654.38 USD 10719.09 USD
Vanguard Mega Cap 300 Index ETF MGC-TC 4928667 USD
0
4928667 USD 4928667 USD
US Tech OMX Nordic Invest Compan NOMXNICSEK 2860.89 SEK 279.26 USD
+0.67
9
NQ US Restaurants & Bars Large NQUSB5757LM 2170.96 USD
<0.01
2166.11 USD 2211.57 USD 10
S-Network Medical Breakthroughs PMBI-SP 8846.89 USD
-1.53
8711.04 USD 9043.21 USD
Russell 3000 Hedged CAD RU3CADHDG 6023.98 USD
-0.25
6023.98 USD 6023.98 USD
S&P OIL and GAS EXPLORATION SPSIOP 6573.24 USD
+0.02
World Water Extended Price Retu WOWAXEPU 104.23 USD
+1.4
102.9 USD 104.34 USD
S&P/CSE Software & Services Ind SPCSESP 1129.49 LKR 3.68 USD
-1.22
1118.72 LKR 3.65 USD 1145.04 LKR 3.74 USD
TSEC tourism subindex THOI 104.27 TWD 3.31 USD
+0.09
103.63 TWD 3.29 USD 104.56 TWD 3.32 USD 15
Dow Jones U.S. Value Index DJUSVA 6153.93 USD
+0.52
6133.95 USD 6164.38 USD
TA-MidCap150 33.TA 2591.99 ILS 723.98 USD
-0.67
2542.02 ILS 710.02 USD 2614.96 ILS 730.39 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24340.26 TRY 764.39 USD
-1.22
23991.16 TRY 753.43 USD 24999.19 TRY 785.09 USD
PSI Technology GR PTTEC.LS 2540.49 EUR 2777.1 USD
-0.67
Euronext Crypto Real Time NEO ERNEO.AS 2.4 USD
-4.16
BlueStar E-Games Index BEGAM 246.16 USD
-0.04
245.07 USD 248.49 USD
NIFTY CONSUMPTION CNXCONSUM 11218.35 INR 135.72 USD
+0.29
11209.3 INR 135.61 USD 11234.05 INR 135.91 USD
Dow Jones-UBS Commodity Index T DJUBSTR 271.11 USD
-0.93
271.06 USD 273.65 USD
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV 50.23 USD
0
MARKET GRADER 40 INDEX MGFTY 1313.53 USD
0
1307.38 USD 1313.53 USD
US Tech OMX Nordic Materials Gro NOMXNMAGI 2331.45 EUR 2548.59 USD
-0.82
11
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY 948.09 JPY 6.4 USD
<0.01
948.09 JPY 6.4 USD 948.09 JPY 6.4 USD 6
Russell 2500 Dynamic Net EUR RU25DYNE 4032.08 USD
-0.13
4032.08 USD 4032.08 USD
S&P Oil & Gas Exploration & Pro SPSIOPTR 9321.93 USD
+0.02
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
OMX Stockholm Benchmark_PI OMXSBPI 942.48 SEK 92 USD
+0.12
99
TSEC non-electronics TOEI 22475.28 TWD 714.16 USD
-0.28
22072.89 TWD 701.37 USD 22507.37 TWD 715.18 USD 445
EFA ETF Volatility Index VXEFA 18.51 USD
-7.63
18.18 USD 21.74 USD
TA-Investment Properties Abroad 57.TA 697.19 ILS 194.73 USD
-1.56
692.77 ILS 193.5 USD 710.26 ILS 198.39 USD
BIST TEMETTU XTMTU.IS 15624.92 TRY 490.69 USD
-1.22
15400.82 TRY 483.65 USD 16047.91 TRY 503.98 USD
PSI Technology PTTEP.LS 1156.71 EUR 1264.44 USD
-0.67
AEX Industrials GR NLING.AS 3252.61 EUR 3555.54 USD
+1.3
Dow Jones Belgium Index (USD) BEDOWD 602.69 USD
+1.04
601.63 USD 601.99 USD
NIFTY FINSRV25 50 CNXFIN 27465.9 INR 332.29 USD
+0.63
27353.9 INR 330.94 USD 27487 INR 332.55 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 30.55 USD
-1.94
30.46 USD 31.16 USD
VanEck Vectors AMT-Free Interme ITM-IV 46.88 USD
+0.08
46.85 USD 46.88 USD
MarketGrader New China ESG Net MGNCUSNR 543.43 USD
-0.48
539.97 USD 545.34 USD
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 920.24 SEK 89.83 USD
-2.58
13
US Tech US Oil Equipment and Ser NQUSB60101030LM 685.62 USD
+2.06
666.35 USD 686.63 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 4304.81 USD
+0.5
4272.01 USD 4312.41 USD
S&P Retail Select Industry Inde SPSIRE 8831.59 USD
+0.18
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 648757.2 USD
0
648757.2 USD 648757.2 USD
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1731.93 SEK 169.06 USD
+0.3
133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 2288.22 ILS 639.13 USD
-0.45
2242.34 ILS 626.32 USD 2306 ILS 644.1 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9165.68 TRY 287.84 USD
-0.7
9087.79 TRY 285.4 USD 9397.25 TRY 295.12 USD
PSI Consumer Discretionary PTCGP.LS 7046.67 EUR 7702.96 USD
-0.09
AEX Industrials NLIN.AS 1991.11 EUR 2176.55 USD
+1.3
Dow Jones Belgium Index BEDOW 664.95 EUR 726.88 USD
+0.87
664.83 EUR 726.75 USD 666.01 EUR 728.04 USD
NIFTY FMCG CNXFMCG 48193.45 INR 583.06 USD
-0.05
48177.7 INR 582.87 USD 48325.7 INR 584.66 USD
Dow Jones U.S. Index DJUS 1843.42 USD
+0.44
1828.26 USD 1846.83 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
US Tech OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 50872.91 USD
-2.96
50872.91 USD 50872.91 USD
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1609.67 EUR 1759.59 USD
-2.49
10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 12229.62 USD
+2.61
Russell Top 50 Mega Cap RU50 6277.91 USD
+0.63
6224.28 USD 6287.53 USD
S&P Telecom Select Industry Ind SPSITE 1833.97 USD
+0.83
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1553.07 SEK 151.6 USD
-1.03
90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 10111.03 ILS 2824.15 USD
+0.46
9837.14 ILS 2747.65 USD 10234.34 ILS 2858.59 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14682.78 TRY 461.1 USD
-0.7
14558.01 TRY 457.19 USD 15053.74 TRY 472.75 USD
PSI Consumer Discretionary GR PTCG.LS 11045.6 EUR 12074.33 USD
-0.09
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 9221.3 INR 111.56 USD
+0.13
9215.55 INR 111.49 USD 9244.95 INR 111.85 USD
US Tech OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
Select currency