Sonuç Sayfası 27 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7066.17 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| ^OMXSBPI OMXSBPI | 781.11 SEK 76.25 USD |
-0.95
|
— — | 780.38 SEK 76.17 USD | 786.54 SEK 76.78 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18617.19 TWD 591.57 USD |
-0.14
|
— — | 18605.41 TWD 591.19 USD | 18727.88 TWD 595.08 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 16.77 USD — |
-3.23
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 723.75 ILS 202.15 USD |
+0.03
|
— — | 723.6 ILS 202.11 USD | 732 ILS 204.46 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10254.52 TRY 322.04 USD |
+0.52
|
— — | 10214.03 TRY 320.77 USD | 10284.19 TRY 322.97 USD | — - | — — |
| PSI Technology PTTEP.LS | 963.63 EUR 1053.38 USD |
+1.17
|
— — | 943.84 EUR 1031.74 USD | 963.63 EUR 1053.38 USD | — - | — — |
| AEX Industrials GR NLING.AS | 4365.19 EUR 4771.74 USD |
-0.84
|
— — | 4338.77 EUR 4742.86 USD | 4402.3 EUR 4812.31 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 482.78 USD — |
+0.15
|
— — | 475.6 USD — | 481.98 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28526.65 INR 345.12 USD |
-0.48
|
— — | 28464.15 INR 344.37 USD | 28707.55 INR 347.31 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.7 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.27 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 496.69 USD — |
-1.44
|
— — | 495.87 USD — | 505.31 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 560.84 SEK 54.74 USD |
-0.75
|
— — | 559.63 SEK 54.63 USD | 563.6 SEK 55.01 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 406.9 USD — |
-0.75
|
— — | 403.32 USD — | 413.23 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3428.81 USD — |
+0.97
|
— — | 3409.94 USD — | 3438.55 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8164.92 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 644727.44 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1696.6 SEK 165.61 USD |
-0.5
|
— — | 1695.45 SEK 165.5 USD | 1705.93 SEK 166.52 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1817.84 ILS 507.75 USD |
+1.04
|
— — | 1795.69 ILS 501.56 USD | 1828.77 ILS 510.8 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6413.12 TRY 201.4 USD |
-0.18
|
— — | 6398.86 TRY 200.95 USD | 6480.95 TRY 203.53 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5840.06 EUR 6383.97 USD |
-3.03
|
— — | 5840.06 EUR 6383.97 USD | 5891.21 EUR 6439.89 USD | — - | — — |
| AEX Industrials NLIN.AS | 2707.91 EUR 2960.11 USD |
-0.85
|
— — | 2691.66 EUR 2942.35 USD | 2731.07 EUR 2985.43 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 534.42 EUR 584.19 USD |
-0.27
|
— — | 528.19 EUR 577.38 USD | 536.08 EUR 586.01 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54708.75 INR 661.88 USD |
-0.3
|
— — | 54540.05 INR 659.84 USD | 54932.05 INR 664.59 USD | — - | — — |
| ^DJUS DJUS | 1468.76 USD — |
+0.96
|
— — | 1454.76 USD — | 1472.98 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 42182.26 USD — |
-14.59
|
— — | — — | — — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 945.19 EUR 1033.22 USD |
-0.74
|
— — | 941.96 EUR 1029.69 USD | 949.44 EUR 1037.86 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7207.7 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5068.86 USD — |
+1.06
|
— — | 5036.75 USD — | 5080.78 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 820.02 USD — |
+2.11
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1150.34 SEK 112.29 USD |
-0.42
|
— — | 1149.36 SEK 112.19 USD | 1155.83 SEK 112.82 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 6309.53 ILS 1762.34 USD |
+0.96
|
— — | 6242.34 ILS 1743.57 USD | 6345.17 ILS 1772.29 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10152.26 TRY 318.83 USD |
-0.02
|
— — | 10129.69 TRY 318.12 USD | 10259.64 TRY 322.2 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9154.27 EUR 10006.85 USD |
-0.65
|
— — | 9154.27 EUR 10006.85 USD | 9232.52 EUR 10092.39 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9025.95 INR 109.2 USD |
-0.47
|
— — | 9013.6 INR 109.05 USD | 9095.8 INR 110.04 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 131.26 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 903.54 SEK 88.2 USD |
-0.75
|
— — | 901.59 SEK 88.01 USD | 907.99 SEK 88.63 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10568.82 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 106.94 EUR 116.9 USD |
-0.33
|
— — | 106.94 EUR 116.9 USD | 109.15 EUR 119.31 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2920.97 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 1794.57 ILS 501.25 USD |
+1.5
|
— — | 1765.08 ILS 493.01 USD | 1829.85 ILS 511.1 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12250.16 TRY 384.71 USD |
-0.47
|
— — | 12211.07 TRY 383.48 USD | 12369.06 TRY 388.44 USD | — - | — — |
| PSI Short GR PSISH.LS | 255.13 EUR 278.89 USD |
+0.7
|
— — | 253.49 EUR 277.1 USD | 255.42 EUR 279.21 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1400.71 EUR 1531.17 USD |
-1.55
|
— — | 1397.51 EUR 1527.66 USD | 1422.81 EUR 1555.32 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9224.4 INR 111.6 USD |
-1.43
|
— — | 9211.2 INR 111.44 USD | 9366.9 INR 113.32 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.14 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3805.45 USD — |
+0.76
|
— — | 3791.39 USD — | 3823.46 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4346.16 SEK 424.24 USD |
-0.66
|
— — | 4335.17 SEK 423.17 USD | 4370.04 SEK 426.57 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 793.72 USD — |
+0.71
|
— — | 788.09 USD — | 798.37 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1756.41 EUR 1920 USD |
-1.48
|
— — | 1756.26 EUR 1919.83 USD | 1790.54 EUR 1957.3 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 219.55 USD — |
+0.03
|
— — | 219.34 USD — | 220.86 USD — | — - | — — |
| TA-Retail 188.TA | 1790.7 ILS 500.17 USD |
-0.08
|
— — | 1789.87 ILS 499.94 USD | 1812.67 ILS 506.3 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13232.97 TRY 415.57 USD |
-0.47
|
— — | 13190.74 TRY 414.25 USD | 13361.4 TRY 419.61 USD | — - | — — |
| PSI Energy PTOGP.LS | 1358.42 EUR 1484.94 USD |
+1.24
|
— — | 1356.29 EUR 1482.61 USD | 1383.5 EUR 1512.35 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1806.83 EUR 1975.11 USD |
-1.04
|
— — | 1803.86 EUR 1971.87 USD | 1825.86 EUR 1995.92 USD | — - | — — |
| NIFTY IT CNXIT | 39356.1 INR 476.14 USD |
+0.72
|
— — | 38977.95 INR 471.57 USD | 39499.15 INR 477.87 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.14 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 28042.87 EUR 30654.65 USD |
-1.71
|
— — | 28034.34 EUR 30645.32 USD | 28533.32 EUR 31190.77 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1795.78 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2897.73 EUR 3167.61 USD |
+0.89
|
— — | 2865.68 EUR 3132.58 USD | 2900.18 EUR 3170.29 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1096.12 EUR 1198.21 USD |
-0.93
|
— — | 1094.72 EUR 1196.68 USD | 1105.8 EUR 1208.79 USD | 113 - | — — |
| TSEC others subindex TOTI | 292.52 TWD 9.29 USD |
-0.65
|
— — | 291.14 TWD 9.25 USD | 294.96 TWD 9.37 USD | 45 - | — — |