Sonuç Sayfası 27 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EFA ETF Volatility Index
VXEFA
US
|
15.93 USD — |
-2.75
|
— — | — — | — — | — - | — — |
TA-Investment Properties Abroad
57.TA
IL
|
698.63 ILS 195.14 USD |
-0.42
|
— — | 693.57 ILS 193.72 USD | 706.18 ILS 197.25 USD | — - | — — |
BIST TEMETTU
XTMTU.IS
TR
|
16219.11 TRY 509.35 USD |
+0.58
|
— — | 16110.11 TRY 505.93 USD | 16236.23 TRY 509.89 USD | — - | — — |
PSI Technology
PTTEP.LS
PT
|
1052.6 EUR 1215.05 USD |
<0.01
|
— — | 1048.05 EUR 1209.8 USD | 1052.6 EUR 1215.05 USD | — - | — — |
AEX Industrials GR
NLING.AS
NL
|
3191.24 EUR 3683.76 USD |
+1.36
|
— — | 3138.52 EUR 3622.9 USD | 3191.88 EUR 3684.5 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
608.17 USD — |
+0.83
|
— — | 607.77 USD — | 615.63 USD — | — - | — — |
NIFTY FINSRV25 50
CNXFIN
IN
|
28583.7 INR 345.82 USD |
-1.32
|
— — | 28526.65 INR 345.12 USD | 28939.1 INR 350.11 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
BARCLAYS BANK PLC IPATH SERIES
GRN-IV
US
|
33.11 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.39 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
521.57 USD — |
-1.06
|
— — | 519.81 USD — | 526.68 USD — | — - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
753.62 SEK 73.56 USD |
-0.18
|
— — | 744.48 SEK 72.67 USD | 755.05 SEK 73.7 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
562.44 USD — |
+0.03
|
— — | 545.41 USD — | 565.21 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4271.21 USD — |
+0.9
|
— — | 4246.42 USD — | 4274.1 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9466.49 USD — |
-1.14
|
— — | 9334.51 USD — | 9454.63 USD — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1709.99 SEK 166.92 USD |
+1.01
|
— — | 1690.24 SEK 164.99 USD | 1710.99 SEK 167.01 USD | 133 - | — — |
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2146.83 ILS 599.64 USD |
+0.61
|
— — | 2129.08 ILS 594.68 USD | 2156.81 ILS 602.43 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8686.79 TRY 272.8 USD |
-1.51
|
— — | 8674.79 TRY 272.43 USD | 8743.01 TRY 274.57 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6462.35 EUR 7459.71 USD |
+0.02
|
— — | 6454.44 EUR 7450.58 USD | 6476.42 EUR 7475.96 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1940.41 EUR 2239.88 USD |
+1.38
|
— — | 1908.12 EUR 2202.61 USD | 1940.56 EUR 2240.06 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
684.23 EUR 789.83 USD |
+0.84
|
— — | 683.87 EUR 789.41 USD | 692.6 EUR 799.49 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49233.8 INR 595.65 USD |
+0.65
|
— — | 48643.1 INR 588.5 USD | 49362.7 INR 597.21 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1824.53 USD — |
+0.87
|
— — | 1808.77 USD — | 1826.07 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1297.5 EUR 1497.75 USD |
-0.19
|
— — | 1281.76 EUR 1479.58 USD | 1300.17 EUR 1500.83 USD | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
15234.4 USD — |
+2.55
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6058.8 USD — |
+1.13
|
— — | 6017.69 USD — | 6065 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1592.71 USD — |
+0.51
|
— — | 1612.05 USD — | 1643.11 USD — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 45075.09 USD |
<0.01
|
— — | 33886.1 GBP 45001.46 USD | 34480.1 GBP 45790.31 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1278.53 SEK 124.8 USD |
-1.77
|
— — | 1272.08 SEK 124.17 USD | 1288.31 SEK 125.75 USD | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Finance
TA-FIN.TA
IL
|
10389.24 ILS 2901.86 USD |
+1.67
|
— — | 10188.14 ILS 2845.69 USD | 10473.92 ILS 2925.51 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13969.17 TRY 438.69 USD |
-1.51
|
— — | 13949.87 TRY 438.09 USD | 14059.57 TRY 441.53 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10430.45 EUR 12040.23 USD |
+0.02
|
— — | 10417.69 EUR 12025.5 USD | 10453.17 EUR 12066.46 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9369.95 INR 113.36 USD |
-0.85
|
— — | 9354.35 INR 113.17 USD | 9437.6 INR 114.18 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.13 USD — |
+0.93
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1247.87 SEK 121.81 USD |
-0.09
|
— — | 1232.75 SEK 120.33 USD | 1250.23 SEK 122.04 USD | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1764.54 USD |
<0.01
|
— — | 1328.7 GBP 1764.54 USD | 1328.7 GBP 1764.54 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12428.2 USD — |
-1.14
|
— — | 12254.93 USD — | 12412.63 USD — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
89.99 EUR 103.88 USD |
-0.39
|
— — | 89.17 EUR 102.94 USD | 90.13 EUR 104.04 USD | 28 - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3257.32 USD — |
+0.88
|
— — | — — | — — | — - | — — |
|
TA-Construction
55.TA
IL
|
2022.52 ILS 564.92 USD |
-0.13
|
— — | 2012.34 ILS 562.07 USD | 2042.82 ILS 570.59 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17714.05 TRY 556.3 USD |
+0.77
|
— — | 17575.88 TRY 551.96 USD | 17731.86 TRY 556.86 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.06 EUR 232.09 USD |
-1.38
|
— — | 200.37 EUR 231.3 USD | 203.57 EUR 234.99 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1924.78 EUR 2221.84 USD |
+0.92
|
— — | 1895.54 EUR 2188.09 USD | 1929.54 EUR 2227.33 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12562.85 INR 151.99 USD |
-0.48
|
— — | 12540.85 INR 151.72 USD | 12684.2 INR 153.46 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.01 USD — |
-1.44
|
— — | — — | — — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3728.2 USD — |
-1.12
|
— — | 3727.04 USD — | 3765.44 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4355.64 SEK 425.16 USD |
+0.84
|
— — | 4291.38 SEK 418.89 USD | 4357.15 SEK 425.31 USD | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
999.39 USD — |
+0.34
|
— — | 994.52 USD — | 1006.32 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1574.81 EUR 1817.86 USD |
-1.76
|
— — | 1552.92 EUR 1792.58 USD | 1580.54 EUR 1824.47 USD | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
2130.31 ILS 595.03 USD |
-0.44
|
— — | 2125.11 ILS 593.57 USD | 2148.33 ILS 600.06 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19645.41 TRY 616.95 USD |
+0.77
|
— — | 19492.18 TRY 612.14 USD | 19665.17 TRY 617.57 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1704.08 EUR 1967.08 USD |
+0.63
|
— — | 1700.68 EUR 1963.15 USD | 1724.49 EUR 1990.64 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2034.59 EUR 2348.6 USD |
+1.03
|
— — | 2012.06 EUR 2322.59 USD | 2038.81 EUR 2353.47 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28549.85 INR 345.41 USD |
-1.5
|
— — | 28502.95 INR 344.84 USD | 28913.35 INR 349.8 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
34708.55 EUR 40065.28 USD |
-0.55
|
— — | 34601.18 EUR 39941.34 USD | 34898.61 EUR 40284.67 USD | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3598.47 EUR 4153.84 USD |
+1.27
|
— — | 3590.79 EUR 4144.97 USD | 3618.02 EUR 4176.41 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
517.67 EUR 597.56 USD |
-0.49
|
— — | 515.5 EUR 595.06 USD | 519.81 EUR 600.04 USD | 113 - | — — |
|
TSEC others subindex
TOTI
TW
|
283.21 TWD 9 USD |
-0.85
|
— — | 282.27 TWD 8.97 USD | 286.68 TWD 9.11 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4971.33 ILS 1388.56 USD |
+0.51
|
— — | 4939.96 ILS 1379.8 USD | 4996.26 ILS 1395.53 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23139.55 TRY 726.69 USD |
+0.32
|
— — | 22974.37 TRY 721.5 USD | 23177.86 TRY 727.89 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2877.9 EUR 3322.06 USD |
+0.63
|
— — | 2872.16 EUR 3315.43 USD | 2912.37 EUR 3361.85 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4304.05 EUR 4968.31 USD |
+0.6
|
— — | 4262.02 EUR 4919.8 USD | 4308.51 EUR 4973.46 USD | — - | — — |