Sonuç Sayfası 27 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Belgium Index (USD) BEDOWD | 482.78 USD — |
+0.15
|
— — | 480.73 USD — | 481.73 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28563.9 INR 345.58 USD |
-0.35
|
— — | 28562 INR 345.55 USD | 28707.55 INR 347.31 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.7 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.27 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 496.72 USD — |
-1.18
|
— — | 496.72 USD — | 505.31 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 565.07 SEK 55.16 USD |
+1.14
|
— — | — — | — — | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 406.9 USD — |
-0.75
|
— — | 403.32 USD — | 413.23 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3428.81 USD — |
+0.97
|
— — | 3409.94 USD — | 3438.55 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8164.92 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 644727.44 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1705.16 SEK 166.44 USD |
+0.81
|
— — | — — | — — | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1799.17 ILS 502.53 USD |
+3.11
|
— — | 1744.91 ILS 487.38 USD | 1800.8 ILS 502.99 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6424.71 TRY 201.76 USD |
+2.15
|
— — | 6260.37 TRY 196.6 USD | 6451.11 TRY 202.59 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6022.43 EUR 6583.33 USD |
+0.27
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2731.07 EUR 2985.43 USD |
+1.49
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 534.42 EUR 584.19 USD |
-0.27
|
— — | 534.23 EUR 583.99 USD | 536.08 EUR 586.01 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54765.75 INR 662.57 USD |
-0.2
|
— — | 54701.05 INR 661.79 USD | 54932.05 INR 664.59 USD | — - | — — |
| ^DJUS DJUS | 1468.76 USD — |
+0.96
|
— — | 1454.76 USD — | 1472.98 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 42182.26 USD — |
-14.59
|
— — | — — | — — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 952.24 EUR 1040.93 USD |
+1.22
|
— — | — — | — — | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7207.7 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5068.86 USD — |
+1.06
|
— — | 5036.75 USD — | 5080.78 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 820.02 USD — |
+2.11
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1155.18 SEK 112.76 USD |
+0.81
|
— — | — — | — — | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 6249.63 ILS 1745.61 USD |
+3.81
|
— — | 6028.72 ILS 1683.91 USD | 6249.63 ILS 1745.61 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10154.45 TRY 318.9 USD |
+2.15
|
— — | 9894.7 TRY 310.74 USD | 10196.17 TRY 320.21 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9213.7 EUR 10071.82 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9050.25 INR 109.49 USD |
-0.21
|
— — | 9032.9 INR 109.28 USD | 9095.8 INR 110.04 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 131.26 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 910.35 SEK 88.86 USD |
+1.14
|
— — | — — | — — | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10568.82 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 107.3 EUR 117.29 USD |
-0.46
|
— — | — — | — — | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2920.97 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 1767.98 ILS 493.82 USD |
+9.46
|
— — | 1616.13 ILS 451.41 USD | 1767.98 ILS 493.82 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12307.72 TRY 386.52 USD |
+0.4
|
— — | 12128.21 TRY 380.88 USD | 12430.88 TRY 390.39 USD | — - | — — |
| PSI Short GR PSISH.LS | 253.35 EUR 276.95 USD |
-0.91
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1422.81 EUR 1555.32 USD |
+1.47
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 9333.3 INR 112.92 USD |
-0.27
|
— — | 9298.5 INR 112.5 USD | 9366.9 INR 113.32 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.14 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3805.45 USD — |
+0.76
|
— — | 3791.39 USD — | 3823.46 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4374.92 SEK 427.05 USD |
+1
|
— — | — — | — — | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 793.72 USD — |
+0.71
|
— — | 788.09 USD — | 798.37 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1783.08 EUR 1949.14 USD |
+0.75
|
— — | — — | — — | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 220.17 USD — |
+0.31
|
— — | 220.14 USD — | 220.86 USD — | — - | — — |
| TA-Retail 188.TA | 1792.14 ILS 500.57 USD |
+3.13
|
— — | 1739.06 ILS 485.74 USD | 1792.63 ILS 500.71 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13295.14 TRY 417.53 USD |
+0.5
|
— — | 13101.23 TRY 411.44 USD | 13428.19 TRY 421.71 USD | — - | — — |
| PSI Energy PTOGP.LS | 1341.84 EUR 1466.81 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1825.86 EUR 1995.92 USD |
0
|
— — | 1825.86 EUR 1995.92 USD | 1825.86 EUR 1995.92 USD | — - | — — |
| NIFTY IT CNXIT | 39108.6 INR 473.15 USD |
+0.09
|
— — | 38977.95 INR 471.57 USD | 39223.8 INR 474.54 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.14 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 28532.15 EUR 31189.49 USD |
+0.86
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1795.78 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2897.73 EUR 3167.61 USD |
+0.89
|
— — | 2869.73 EUR 3137 USD | 2902.84 EUR 3173.2 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1106.5 EUR 1209.56 USD |
+0.28
|
— — | — — | — — | 113 - | — — |
| TSEC others subindex TOTI | 292.52 TWD 9.29 USD |
-0.65
|
— — | 291.14 TWD 9.25 USD | 294.96 TWD 9.37 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 320.84 USD — |
+0.35
|
— — | 320.78 USD — | 321.84 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3804.04 ILS 1062.52 USD |
+3.89
|
— — | 3668.6 ILS 1024.69 USD | 3804.04 ILS 1062.52 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14795.3 TRY 464.64 USD |
+0.55
|
— — | 14593.99 TRY 458.32 USD | 14944.27 TRY 469.32 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2187.12 EUR 2390.82 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3529.5 EUR 3858.22 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 8976.55 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21787.1 INR 263.59 USD |
-1.14
|
— — | 21768.9 INR 263.37 USD | 22057.15 INR 266.85 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |