Sonuç Sayfası 27 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2414.79 USD — |
-0.91
|
— — | 2414.79 USD — | 2414.79 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 5904.55 USD — |
+2.56
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 761.89 SEK 74.37 USD |
+1.58
|
— — | 756.63 SEK 73.86 USD | 764.54 SEK 74.63 USD | 99 - | — — |
| TSEC non-electronics TOEI | 17494.56 TWD 555.89 USD |
+2.01
|
— — | 17187.37 TWD 546.13 USD | 17514.67 TWD 556.53 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 22.76 USD — |
-4.33
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 723.4 ILS 202.06 USD |
+0.59
|
— — | 721.77 ILS 201.6 USD | 728.1 ILS 203.37 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 9979.27 TRY 313.39 USD |
-0.28
|
— — | 9961.41 TRY 312.83 USD | 10106.12 TRY 317.38 USD | — - | — — |
| PSI Technology PTTEP.LS | 848.52 EUR 927.55 USD |
-0.44
|
— — | 840.37 EUR 918.64 USD | 849.73 EUR 928.87 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3901.22 EUR 4264.56 USD |
+3
|
— — | 3791.41 EUR 4144.52 USD | 3911.25 EUR 4275.52 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 456.29 USD — |
+0.76
|
— — | 450.45 USD — | 457.78 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28274.25 INR 342.07 USD |
-0.26
|
— — | 28080.2 INR 339.72 USD | 28542.65 INR 345.32 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 25.28 USD — |
-2.25
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 44.56 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 458.39 USD — |
+0.93
|
— — | 454.19 USD — | 460.76 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 556.06 SEK 54.28 USD |
+0.41
|
— — | 556 SEK 54.27 USD | 561.68 SEK 54.83 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 390.77 USD — |
-0.46
|
— — | 380 USD — | 394.5 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3005.2 USD — |
+2.55
|
— — | 2958.08 USD — | 3016.8 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 7132.56 USD — |
+2.51
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 632580.5 USD — |
+0.85
|
— — | 632580.5 USD — | 642926.25 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1605.03 SEK 156.67 USD |
+1.66
|
— — | 1589.26 SEK 155.13 USD | 1605.05 SEK 156.67 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1713.86 ILS 478.71 USD |
+1.63
|
— — | 1697.08 ILS 474.02 USD | 1715.66 ILS 479.21 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 5748.01 TRY 180.51 USD |
-0.65
|
— — | 5714.1 TRY 179.45 USD | 5794.39 TRY 181.97 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5431.27 EUR 5937.11 USD |
+0.36
|
— — | 5424.35 EUR 5929.55 USD | 5450.86 EUR 5958.53 USD | — - | — — |
| AEX Industrials NLIN.AS | 2448.2 EUR 2676.21 USD |
+2.95
|
— — | 2380.26 EUR 2601.95 USD | 2455.5 EUR 2684.19 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 510.12 EUR 557.63 USD |
+0.94
|
— — | 509.94 EUR 557.43 USD | 516.42 EUR 564.52 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 57497.9 INR 695.63 USD |
+0.53
|
— — | 57128.75 INR 691.16 USD | 57559.25 INR 696.37 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1285.06 USD — |
+2.54
|
— — | 1253.2 USD — | 1290.36 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 35401.67 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 930.07 EUR 1016.7 USD |
+0.37
|
— — | 930.04 EUR 1016.66 USD | 941.67 EUR 1029.37 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 6442.63 USD — |
+2.77
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4330.4 USD — |
+2.63
|
— — | 4258.96 USD — | 4352.97 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 683.18 USD — |
+1.8
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1047.73 SEK 102.27 USD |
+1.38
|
— — | 1039.76 SEK 101.49 USD | 1049.83 SEK 102.48 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 5524.01 ILS 1542.93 USD |
+1.92
|
— — | 5476.26 ILS 1529.6 USD | 5531.75 ILS 1545.1 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9072.22 TRY 284.91 USD |
-0.65
|
— — | 9018.71 TRY 283.23 USD | 9145.43 TRY 287.21 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8226.16 EUR 8992.3 USD |
+0.36
|
— — | 8215.55 EUR 8980.71 USD | 8255.71 EUR 9024.61 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 8747.4 INR 105.83 USD |
+0.71
|
— — | 8628.4 INR 104.39 USD | 8752.6 INR 105.89 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 115 USD — |
+2.55
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 888.1 SEK 86.69 USD |
+0.41
|
— — | 888.01 SEK 86.68 USD | 897.08 SEK 87.57 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 9215.9 USD — |
+2.51
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 107.44 EUR 117.45 USD |
+0.47
|
— — | 106.46 EUR 116.38 USD | 107.61 EUR 117.63 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2847.16 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 1685.02 ILS 470.65 USD |
+2.47
|
— — | 1659.52 ILS 463.53 USD | 1688.2 ILS 471.54 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12200.09 TRY 383.14 USD |
-0.37
|
— — | 12180.18 TRY 382.51 USD | 12361.59 TRY 388.21 USD | — - | — — |
| PSI Short GR PSISH.LS | 284.99 EUR 311.53 USD |
-0.22
|
— — | 283.64 EUR 310.05 USD | 285.65 EUR 312.26 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1325.75 EUR 1449.23 USD |
+1.07
|
— — | 1311.75 EUR 1433.92 USD | 1332.98 EUR 1457.13 USD | — - | — — |
| NIFTY METAL CNXMETAL | 8737.3 INR 105.71 USD |
+0.78
|
— — | 8589.3 INR 103.92 USD | 8747.65 INR 105.83 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 15.26 USD — |
-2.05
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3463.23 USD — |
+2.92
|
— — | 3398.56 USD — | 3467.33 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4193 SEK 409.29 USD |
+1.34
|
— — | 4164.74 SEK 406.53 USD | 4206.6 SEK 410.62 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 689.15 USD — |
+1.77
|
— — | 677.18 USD — | 691.97 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1609.98 EUR 1759.93 USD |
+0.75
|
— — | 1597.25 EUR 1746.01 USD | 1616.64 EUR 1767.21 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 201.92 USD — |
+1.55
|
— — | 200.95 USD — | 201.96 USD — | — - | — — |
| TA-Retail 188.TA | 1765.4 ILS 493.1 USD |
+1.08
|
— — | 1755.68 ILS 490.39 USD | 1775.43 ILS 495.9 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13122.44 TRY 412.1 USD |
-0.37
|
— — | 13101.03 TRY 411.43 USD | 13296.15 TRY 417.56 USD | — - | — — |
| PSI Energy PTOGP.LS | 1162.84 EUR 1271.14 USD |
+0.96
|
— — | 1160.71 EUR 1268.81 USD | 1183.67 EUR 1293.91 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1735.12 EUR 1896.72 USD |
+2.02
|
— — | 1700.73 EUR 1859.13 USD | 1742.69 EUR 1904.99 USD | — - | — — |
| NIFTY IT CNXIT | 35414.65 INR 428.46 USD |
+4.34
|
— — | 34648.45 INR 419.19 USD | 35522.75 INR 429.77 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 15.26 USD — |
-2.06
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 25187.55 EUR 27533.4 USD |
+2.31
|
— — | 24743.75 EUR 27048.26 USD | 25256.75 EUR 27609.04 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 270.11 USD — |
-20.6
|
— — | — — | — — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2679.65 EUR 2929.22 USD |
+1.27
|
— — | 2684.92 EUR 2934.98 USD | 2720.98 EUR 2974.4 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 336.11 GBP 429.86 USD |
+0.72
|
— — | 336.37 GBP 430.2 USD | 341.88 GBP 437.24 USD | — - | — — |