Sonuç Sayfası 27 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1353.46 EUR 1479.51 USD |
-1.26
|
— — | 1350.85 EUR 1476.66 USD | 1367.85 EUR 1495.24 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8974.75 INR 108.58 USD |
-0.6
|
— — | 8951.35 INR 108.3 USD | 9030.55 INR 109.25 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 132.59 USD — |
-1.26
|
— — | 132.55 USD — | 134.29 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 1101.64 EUR 1204.24 USD |
-1.78
|
— — | 1099.94 EUR 1202.39 USD | 1125.11 EUR 1229.9 USD | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2411.99 USD — |
-1.77
|
— — | 2406.58 USD — | 2455.52 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4181.5 USD — |
+0.49
|
— — | 4181.5 USD — | 4181.5 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.25 USD — |
-1.5
|
— — | 27.23 USD — | 27.42 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 25.2 USD — |
0
|
— — | 25.2 USD — | 25.2 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 1690.68 LKR 5.52 USD |
-0.4
|
— — | 1689.74 LKR 5.51 USD | 1698.81 LKR 5.54 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 118.58 TWD 3.77 USD |
-1.4
|
— — | 118.46 TWD 3.76 USD | 120.66 TWD 3.83 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4576.19 USD — |
-1.2
|
— — | 4567.65 USD — | 4587.63 USD — | — - | — — |
| TA-Bank 194.TA | 3777.86 ILS 1055.21 USD |
+1.31
|
— — | 3711.75 ILS 1036.74 USD | 3797.31 ILS 1060.64 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14544.86 TRY 456.77 USD |
-1.91
|
— — | 14544.86 TRY 456.77 USD | 14883.34 TRY 467.4 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3639.59 EUR 3978.56 USD |
-0.42
|
— — | 3634.36 EUR 3972.85 USD | 3664.79 EUR 4006.11 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 367.67 EUR 401.91 USD |
+2.74
|
— — | 355.74 EUR 388.88 USD | 371.82 EUR 406.45 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4850.89 EUR 5302.68 USD |
-0.77
|
— — | 4836.62 EUR 5287.08 USD | 4895.47 EUR 5351.41 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 12836.45 INR 155.3 USD |
-0.71
|
— — | 12827.75 INR 155.19 USD | 12902.4 INR 156.1 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 47.61 USD — |
0
|
— — | 47.61 USD — | 47.61 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3509.05 SEK 342.53 USD |
-1.11
|
— — | 3508.39 SEK 342.46 USD | 3555.89 SEK 347.1 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1268.06 USD — |
-0.57
|
— — | 1267.51 USD — | 1275.47 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3241.45 USD — |
+0.85
|
— — | 3214.25 USD — | 3256.31 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 40.15 USD — |
-2.01
|
— — | 40.05 USD — | 40.97 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 975.28 LKR 3.18 USD |
-0.12
|
— — | 968.68 LKR 3.16 USD | 981.77 LKR 3.2 USD | — - | — — |
| TSEC foods subindex TFII | 2150.04 TWD 68.32 USD |
-1.27
|
— — | 2150.04 TWD 68.32 USD | 2178.09 TWD 69.21 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1285.2 USD — |
-0.71
|
— — | 1283.91 USD — | 1288.85 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 3767.14 ILS 1052.21 USD |
+1.3
|
— — | 3700 ILS 1033.46 USD | 3787.89 ILS 1058.01 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12411.52 TRY 389.78 USD |
-1.91
|
— — | 12411.52 TRY 389.78 USD | 12700.36 TRY 398.85 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2173.73 EUR 2376.18 USD |
-0.42
|
— — | 2170.61 EUR 2372.77 USD | 2188.78 EUR 2392.63 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1226.65 EUR 1340.89 USD |
-0.77
|
— — | 1223.04 EUR 1336.95 USD | 1237.92 EUR 1353.21 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 40572.2 INR 490.86 USD |
-0.55
|
— — | 40410.6 INR 488.9 USD | 40834 INR 494.02 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2551.85 USD — |
-0.64
|
— — | 2541.76 USD — | 2561.14 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9542.61 USD — |
-0.67
|
— — | 9542.61 USD — | 9606.55 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4762007 USD — |
+0.18
|
— — | 4762007 USD — | 4762007 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2474.38 SEK 241.53 USD |
-1.11
|
— — | 2473.91 SEK 241.48 USD | 2507.41 SEK 244.75 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4265.42 USD — |
-0.06
|
— — | 4265.42 USD — | 4265.42 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5712.19 USD — |
+0.24
|
— — | 5697.28 USD — | 5758.17 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 587.24 LKR 1.92 USD |
-1.09
|
— — | 587.24 LKR 1.92 USD | 601.78 LKR 1.96 USD | — - | — — |
| TSEC tourism subindex THOI | 139.03 TWD 4.42 USD |
-0.66
|
— — | 139.03 TWD 4.42 USD | 141.15 TWD 4.49 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4287.69 USD — |
-1.12
|
— — | 4285.73 USD — | 4303.46 USD — | — - | — — |
| TA-MidCap150 33.TA | 1288.05 ILS 359.77 USD |
+0.13
|
— — | 1280.66 ILS 357.71 USD | 1291.34 ILS 360.69 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 16611.94 TRY 521.69 USD |
-1.78
|
— — | 16604.63 TRY 521.46 USD | 16978.46 TRY 533.2 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1309.31 EUR 1431.25 USD |
+2.27
|
— — | 1243.52 EUR 1359.34 USD | 1309.31 EUR 1431.25 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 14.92 USD — |
-3.79
|
— — | 14.92 USD — | 15.51 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 10630.2 INR 128.61 USD |
-0.32
|
— — | 10603.2 INR 128.28 USD | 10671.55 INR 129.11 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1957.87 EUR 2140.21 USD |
-1.66
|
— — | 1950.33 EUR 2131.97 USD | 1989.96 EUR 2175.29 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2824.6 USD — |
-0.54
|
— — | 2824.6 USD — | 2824.6 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7668.96 USD — |
+0.24
|
— — | 7648.94 USD — | 7730.7 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 824.7 SEK 80.5 USD |
-1.44
|
— — | 824.7 SEK 80.5 USD | 834.86 SEK 81.49 USD | 99 - | — — |
| TSEC non-electronics TOEI | 20051.66 TWD 637.15 USD |
-1.09
|
— — | 20049.63 TWD 637.08 USD | 20291.79 TWD 644.78 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 13.51 USD — |
+1.2
|
— — | 12.68 USD — | 13.81 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 595.5 ILS 166.33 USD |
+0.06
|
— — | 594.54 ILS 166.06 USD | 600.2 ILS 167.64 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11237.48 TRY 352.91 USD |
-1.81
|
— — | 11232.53 TRY 352.75 USD | 11485.41 TRY 360.69 USD | — - | — — |
| PSI Technology PTTEP.LS | 839.82 EUR 918.04 USD |
+2.27
|
— — | 797.62 EUR 871.91 USD | 839.82 EUR 918.04 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3652.2 EUR 3992.35 USD |
-1.21
|
— — | 3642.46 EUR 3981.7 USD | 3697.1 EUR 4041.43 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 402.42 USD — |
-1.25
|
— — | 402.14 USD — | 406.86 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 23472.55 INR 283.98 USD |
-1.76
|
— — | 23452.15 INR 283.73 USD | 23816.9 INR 288.14 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 28.9 USD — |
-0.95
|
— — | 28.72 USD — | 29.17 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.4 USD — |
-0.29
|
— — | 45.4 USD — | 45.58 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 437.37 USD — |
-0.41
|
— — | 435.89 USD — | 439.65 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 502.21 SEK 49.02 USD |
-1.29
|
— — | 502 SEK 49 USD | 508.27 SEK 49.61 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 485.63 USD — |
-1.83
|
— — | 483.42 USD — | 494.7 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3000.81 USD — |
-0.8
|
— — | 2998.97 USD — | 3013.94 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 7906.12 USD — |
+1.52
|
— — | 7788.12 USD — | 7912.6 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 575333.44 USD — |
+0.22
|
— — | 574076.9 USD — | 575333.44 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1657.92 SEK 161.83 USD |
-0.8
|
— — | 1657.92 SEK 161.83 USD | 1672.25 SEK 163.23 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.47 TWD 4.91 USD |
-0.03
|
— — | 153.55 TWD 4.88 USD | 155.48 TWD 4.94 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1322.62 ILS 369.43 USD |
+0.64
|
— — | 1309.09 ILS 365.65 USD | 1324.32 ILS 369.9 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6276.43 TRY 197.11 USD |
-1.62
|
— — | 6231.38 TRY 195.69 USD | 6412.63 TRY 201.39 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5253.71 EUR 5743.01 USD |
-0.04
|
— — | 5220.37 EUR 5706.57 USD | 5271.53 EUR 5762.49 USD | — - | — — |
| AEX Industrials NLIN.AS | 2322.56 EUR 2538.87 USD |
-1.21
|
— — | 2316.37 EUR 2532.11 USD | 2351.11 EUR 2570.08 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 477.51 EUR 521.98 USD |
-0.7
|
— — | 476.35 EUR 520.71 USD | 481.65 EUR 526.51 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54974.25 INR 665.1 USD |
-0.54
|
— — | 54918.25 INR 664.42 USD | 55254.7 INR 668.49 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1281.96 USD — |
-0.76
|
— — | 1280.88 USD — | 1291.83 USD — | — - | — — |