결과 페이지 27 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
PSI Consumer Staples GR
PTCS.LS
PT
|
4156.88 EUR 4798.43 USD |
+0.03
|
— — | 4124.71 EUR 4761.3 USD | 4173.06 EUR 4817.11 USD | — - | — — |
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.97 EUR 31.13 USD |
-10.81
|
— — | 26.83 EUR 30.97 USD | 31.31 EUR 36.14 USD | — - | — — |
AEX All-Share Index GR
AAXG.AS
NL
|
6293.58 EUR 7264.9 USD |
-1.26
|
— — | 6266.09 EUR 7233.16 USD | 6373.94 EUR 7357.66 USD | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
NIFTY 200
CNX200
IN
|
13025.5 INR 157.59 USD |
-0.59
|
— — | 12930 INR 156.43 USD | 13078.5 INR 158.23 USD | — - | — — |
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
Gabelli RBI NextShares
GRBIC
US
|
9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4529.26 SEK 442.11 USD |
-2.07
|
— — | 4528.3 SEK 442.02 USD | 4591.41 SEK 448.18 USD | 9 - | — — |
|
NQ US Broadcasting & Ent Lg Md
NQUSB5553LMAUD
US
|
1899.82 AUD 1327.15 USD |
<0.01
|
— — | 1899.82 AUD 1327.15 USD | 1899.82 AUD 1327.15 USD | 19 - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
Dow Jones RusIndex Titans 10
RU10
US
|
6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1825.37 USD — |
+1.07
|
— — | 1805.98 USD — | 1828.28 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4970.32 USD — |
-4.08
|
— — | 4940.07 USD — | 5181.44 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.67 USD — |
-1.59
|
— — | 58.61 USD — | 59.93 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
2667.66 LKR 8.7 USD |
-1.9
|
— — | 2662.7 LKR 8.69 USD | 2734.85 LKR 8.92 USD | — - | — — |
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1873.1 USD — |
-1.44
|
— — | 1872.88 USD — | 1886.18 USD — | — - | — — |
TA Banks-5
TA-BANKS.TA
IL
|
8941.32 ILS 2497.44 USD |
-0.51
|
— — | 8887.52 ILS 2482.41 USD | 8981.68 ILS 2508.71 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2327.87 EUR 2687.14 USD |
+0.06
|
— — | 2309.32 EUR 2665.73 USD | 2336.39 EUR 2696.98 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1507.66 EUR 1740.34 USD |
-1.25
|
— — | 1500.95 EUR 1732.6 USD | 1526.78 EUR 1762.41 USD | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
35101.45 INR 424.67 USD |
-1.05
|
— — | 34826.9 INR 421.35 USD | 35317.45 INR 427.28 USD | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
US Tech OMX Green IT
GREENIT
US
|
2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
|
Vanguard Mega Cap 300 Index ETF
MGC-TC
US
|
4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3135.99 SEK 306.11 USD |
-2.07
|
— — | 3135.41 SEK 306.05 USD | 3179.11 SEK 310.32 USD | 9 - | — — |
|
NQ US Restaurants & Bars Large
NQUSB5757LM
US
|
2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6121.92 USD — |
+0.56
|
— — | 6121.92 USD — | 6121.92 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7526.87 USD — |
-1.8
|
— — | 7510.5 USD — | 7733.76 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
963.72 LKR 3.14 USD |
-0.11
|
— — | 961.6 LKR 3.14 USD | 969.39 LKR 3.16 USD | — - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.53 TWD 3.26 USD |
-0.15
|
— — | 102.35 TWD 3.25 USD | 103 TWD 3.27 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6381.31 USD — |
+0.1
|
— — | 6375.01 USD — | 6407.67 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2413.49 ILS 674.12 USD |
-0.28
|
— — | 2396.07 ILS 669.26 USD | 2428.96 ILS 678.44 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
21488.8 TRY 674.84 USD |
-2.62
|
— — | 21481.6 TRY 674.62 USD | 22116.55 TRY 694.56 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2236.22 EUR 2581.35 USD |
-0.82
|
— — | 2236.22 EUR 2581.35 USD | 2290.49 EUR 2643.99 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10753.25 INR 130.1 USD |
-0.74
|
— — | 10691.4 INR 129.35 USD | 10831.3 INR 131.04 USD | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2040.05 EUR 2354.9 USD |
-2.53
|
— — | 2033.91 EUR 2347.82 USD | 2068.87 EUR 2388.17 USD | 11 - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 5.85 USD |
<0.01
|
— — | 948.09 JPY 5.85 USD | 948.09 JPY 5.85 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3973.22 USD — |
+0.75
|
— — | 3973.22 USD — | 3973.22 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10816.26 USD — |
-1.19
|
— — | 10727.84 USD — | 11046.7 USD — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
952.66 SEK 92.99 USD |
-1.95
|
— — | 951.24 SEK 92.85 USD | 962.04 SEK 93.91 USD | 99 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27037.06 TWD 859.11 USD |
-0.63
|
— — | 26998.02 TWD 857.87 USD | 27301.33 TWD 867.51 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
16.61 USD — |
+2.78
|
— — | 16.6 USD — | 18.26 USD — | — - | — — |
|
TA-Investment Properties Abroad
57.TA
IL
|
599.18 ILS 167.36 USD |
-0.64
|
— — | 598.45 ILS 167.16 USD | 602.85 ILS 168.38 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
13731.7 TRY 431.24 USD |
-2.62
|
— — | 13727.1 TRY 431.09 USD | 14132.84 TRY 443.83 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
968.15 EUR 1117.57 USD |
-0.82
|
— — | 968.15 EUR 1117.57 USD | 991.65 EUR 1144.7 USD | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3147.68 EUR 3633.48 USD |
-0.21
|
— — | 3113.08 EUR 3593.54 USD | 3152.33 EUR 3638.84 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
608.58 USD — |
+2.25
|
— — | 592.61 USD — | 609.5 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26507.55 INR 320.7 USD |
-0.27
|
— — | 26257.2 INR 317.67 USD | 26585.5 INR 321.64 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.46 USD — |
+0.03
|
— — | 34.41 USD — | 34.52 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.05 USD — |
+0.63
|
— — | 44.78 USD — | 45.05 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
488.84 USD — |
-2.14
|
— — | 487.85 USD — | 498.59 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
768.54 SEK 75.02 USD |
-1.53
|
— — | 768.38 SEK 75 USD | 788.95 SEK 77.01 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
564.1 USD — |
-4.17
|
— — | 561.37 USD — | 590.04 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4350.01 USD — |
-0.85
|
— — | 4344.82 USD — | 4365.83 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9276.9 USD — |
+1.26
|
— — | 9159.39 USD — | 9286.5 USD — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1704.49 SEK 166.38 USD |
-1.12
|
— — | 1703.95 SEK 166.33 USD | 1724.04 SEK 168.29 USD | 133 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2257.6 ILS 630.58 USD |
+0.59
|
— — | 2228.32 ILS 622.4 USD | 2267.98 ILS 633.48 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
3942.86 TRY 123.82 USD |
-2.23
|
— — | 3937.61 TRY 123.66 USD | 4010.76 TRY 125.96 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6430.46 EUR 7422.9 USD |
-1.56
|
— — | 6411.77 EUR 7401.33 USD | 6530.11 EUR 7537.93 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1911.36 EUR 2206.35 USD |
-0.14
|
— — | 1889.02 EUR 2180.56 USD | 1912.84 EUR 2208.06 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
697.32 EUR 804.94 USD |
+2.47
|
— — | 676.36 EUR 780.75 USD | 698.71 EUR 806.55 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
43105.45 INR 521.5 USD |
-1.41
|
— — | 42865 INR 518.6 USD | 43448.9 INR 525.66 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1857.28 USD — |
-1.27
|
— — | 1857.28 USD — | 1881.16 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1330.42 EUR 1535.75 USD |
-1.64
|
— — | 1330.18 EUR 1535.47 USD | 1366.76 EUR 1577.7 USD | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12826.45 USD — |
+0.28
|
— — | 12656.84 USD — | 12990.47 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6208.25 USD — |
-1.53
|
— — | 6206.29 USD — | 6261.65 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1424.02 USD — |
-1.9
|
— — | 1411.36 USD — | 1435.26 USD — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 45075.09 USD |
<0.01
|
— — | 33886.1 GBP 45001.46 USD | 34480.1 GBP 45790.31 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1157.14 SEK 112.95 USD |
-2.15
|
— — | 1156.92 SEK 112.93 USD | 1173.48 SEK 114.55 USD | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Finance
TA-FIN.TA
IL
|
11207.32 ILS 3130.36 USD |
-1.21
|
— — | 11169.33 ILS 3119.75 USD | 11318.15 ILS 3161.32 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
6343.68 TRY 199.22 USD |
-2.23
|
— — | 6335.23 TRY 198.95 USD | 6452.92 TRY 202.65 USD | — - | — — |
