결과 페이지 27 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ARK Israel Innovative Technolog
IZRL-IV
US
|
28.28 USD — |
+0.08
|
— — | 28.01 USD — | 28.3 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15359.64 USD — |
-0.29
|
— — | 15230.88 USD — | 15374.39 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
5.82 USD — |
+5.63
|
— — | 5.51 USD — | 5.82 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
2030.5 EUR 2343.87 USD |
-0.36
|
— — | 2019.17 EUR 2330.8 USD | 2044.47 EUR 2360 USD | 24 - | — — |
Tel Bond 40
TELBOND40.TA
IL
|
416.89 ILS 116.44 USD |
+0.07
|
— — | 416.52 ILS 116.34 USD | 416.96 ILS 116.46 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11119.63 TRY 349.21 USD |
-0.93
|
— — | 10710.45 TRY 336.36 USD | 11239.06 TRY 352.96 USD | — - | — — |
OBX Real Estate GR
OREG.OL
NO
|
173.49 NOK 16.64 USD |
+0.42
|
— — | 172.43 NOK 16.54 USD | 175.83 NOK 16.87 USD | — - | — — |
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
-0.21
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1668.94 EUR 1926.52 USD |
-0.32
|
— — | 1653.23 EUR 1908.38 USD | 1675.5 EUR 1934.09 USD | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3060.19 USD — |
-1.81
|
— — | 3053.77 USD — | 3116.47 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7510.56 USD — |
-1.64
|
— — | 7491.02 USD — | 7588.22 USD — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2775.9 USD — |
-0.29
|
— — | 2752.63 USD — | 2778.57 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
537.71 USD — |
-0.23
|
— — | 537.46 USD — | 539.02 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1015.61 EUR 1172.35 USD |
-0.3
|
— — | 1010.52 EUR 1166.48 USD | 1019.83 EUR 1177.22 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
792.14 DKK 116.14 USD |
+1.1
|
— — | 775.62 DKK 113.72 USD | 792.14 DKK 116.14 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.93 EUR 88.8 USD |
-1.19
|
— — | 76.22 EUR 87.98 USD | 79.18 EUR 91.4 USD | 28 - | — — |
|
Tel Bond-CPI AA-AAA
48.TA
IL
|
433.25 ILS 121.01 USD |
+0.09
|
— — | 432.8 ILS 120.89 USD | 433.26 ILS 121.02 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14099.84 TRY 442.8 USD |
-1.24
|
— — | 13583.88 TRY 426.59 USD | 14296.95 TRY 448.99 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
101.36 NOK 9.72 USD |
+0.42
|
— — | 100.74 NOK 9.66 USD | 102.73 NOK 9.85 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.67
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2471.57 EUR 2853.02 USD |
-0.09
|
— — | 2453.18 EUR 2831.79 USD | 2478.26 EUR 2860.74 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3367.21 USD — |
-1.88
|
— — | 3367.21 USD — | 3367.21 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5144.84 USD — |
-0.64
|
— — | 5120.94 USD — | 5177.73 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
7.44 USD — |
-5.03
|
— — | 7.35 USD — | 7.84 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1753.61 USD — |
-0.52
|
— — | 1750.96 USD — | 1761.9 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
77099.9 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1633.17 DKK 239.46 USD |
-1.55
|
— — | 1633.17 DKK 239.46 USD | 1633.17 DKK 239.46 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
709.16 DKK 103.98 USD |
+0.71
|
— — | 700.21 DKK 102.66 USD | 713.26 DKK 104.58 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
436.43 ILS 121.9 USD |
+0.1
|
— — | 435.96 ILS 121.77 USD | 436.43 ILS 121.9 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
15971.84 TRY 501.59 USD |
-0.67
|
— — | 15365.77 TRY 482.55 USD | 16110.05 TRY 505.93 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
90.34 NOK 8.67 USD |
+0.41
|
— — | 89.79 NOK 8.61 USD | 91.56 NOK 8.78 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
147 USD — |
-0.75
|
— — | 147 USD — | 147 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2669.6 EUR 3081.61 USD |
-0.09
|
— — | 2649.73 EUR 3058.67 USD | 2676.82 EUR 3089.95 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7929.4 USD — |
+1.29
|
— — | 7828.79 USD — | 7965.23 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3268.27 USD — |
-1
|
— — | 3242.12 USD — | 3301.19 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
481.11 USD — |
+0.59
|
— — | 475.99 USD — | 481.11 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7261.99 USD — |
-1.37
|
— — | 7242.1 USD — | 7363.07 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1120.14 EUR 1293.02 USD |
-0.3
|
— — | 1114.53 EUR 1286.54 USD | 1124.79 EUR 1298.38 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
461.36 DKK 67.65 USD |
-0.49
|
— — | 454.55 DKK 66.65 USD | 465.91 DKK 68.31 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
707.93 EUR 817.19 USD |
+0.71
|
— — | 698.93 EUR 806.8 USD | 711.97 EUR 821.86 USD | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
439.8 ILS 122.84 USD |
+0.13
|
— — | 439.36 ILS 122.72 USD | 439.92 ILS 122.88 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8455.17 TRY 265.53 USD |
-0.99
|
— — | 8124.39 TRY 255.14 USD | 8547.38 TRY 268.43 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
-2.96
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1871.95 EUR 2160.86 USD |
-0.09
|
— — | 1858.02 EUR 2144.78 USD | 1877.01 EUR 2166.7 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1082.45 USD — |
-2.74
|
— — | 1082.45 USD — | 1082.45 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4210.74 USD — |
-0.75
|
— — | 4180.72 USD — | 4242.5 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8772.37 USD — |
-0.78
|
— — | 8737.37 USD — | 8841.27 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
671.42 USD — |
-0.63
|
— — | 670.82 USD — | 674.97 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
892.75 DKK 130.9 USD |
-0.6
|
— — | 889.64 DKK 130.44 USD | 899.46 DKK 131.88 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
84.96 EUR 98.07 USD |
+0.55
|
— — | 83.44 EUR 96.32 USD | 85.62 EUR 98.83 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
405.8 ILS 113.35 USD |
+0.17
|
— — | 405.11 ILS 113.15 USD | 406.23 ILS 113.47 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
13874.24 TRY 435.71 USD |
-0.98
|
— — | 13369.63 TRY 419.87 USD | 14034.3 TRY 440.74 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
115.24 NOK 11.05 USD |
-0.87
|
— — | 114.99 NOK 11.03 USD | 118.48 NOK 11.37 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
-1.1
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1778.67 EUR 2053.18 USD |
-0.1
|
— — | 1765.44 EUR 2037.91 USD | 1783.48 EUR 2058.73 USD | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
172.76 USD — |
-0.51
|
— — | 170.26 USD — | 173.27 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4057.92 USD — |
-0.64
|
— — | 4039.06 USD — | 4083.85 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1154.89 USD — |
-0.57
|
— — | 1153.23 USD — | 1162.73 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8772.37 USD — |
-0.78
|
— — | 8737.37 USD — | 8802.36 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
396.99 USD — |
-0.1
|
— — | 395.42 USD — | 398.18 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
19.83 USD — |
+5.03
|
— — | 19.67 USD — | 19.83 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
318.86 DKK 46.75 USD |
+1.35
|
— — | 313.16 DKK 45.92 USD | 323.58 DKK 47.44 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2065.71 EUR 2384.52 USD |
-0.26
|
— — | 2045.45 EUR 2361.13 USD | 2073.86 EUR 2393.93 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
388.05 ILS 108.39 USD |
+0.09
|
— — | 387.7 ILS 108.29 USD | 388.05 ILS 108.39 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
13874.24 TRY 435.71 USD |
-0.98
|
— — | 13369.51 TRY 419.86 USD | 14048.16 TRY 441.18 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
487.27 NOK 46.74 USD |
-0.87
|
— — | 486.14 NOK 46.63 USD | 500.96 NOK 48.06 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
159963.33 EUR 184651.19 USD |
+1.16
|
— — | 153041.02 EUR 176660.53 USD | 161879.94 EUR 186863.6 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5907.42 EUR 6819.14 USD |
-0.03
|
— — | 5849.09 EUR 6751.81 USD | 5914.83 EUR 6827.69 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
148.81 USD — |
+0.98
|
— — | 147.82 USD — | 149.73 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3648 USD — |
-0.49
|
— — | 3620.92 USD — | 3665.8 USD — | — - | — — |
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6211.39 ZAR 331.9 USD |
-0.77
|
— — | 6143.66 ZAR 328.28 USD | 6275.6 ZAR 335.33 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
604.26 USD — |
-0.58
|
— — | 603.39 USD — | 608.36 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1332.22 USD — |
-0.74
|
— — | 1327.38 USD — | 1344.39 USD — | — - | — — |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46041.43 TWD 1462.98 USD |
-1.81
|
— — | 46041.43 TWD 1462.98 USD | 47332.18 TWD 1503.99 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2261.09 DKK 331.52 USD |
-0.26
|
— — | 2259.57 DKK 331.3 USD | 2302.29 DKK 337.56 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
846.87 EUR 977.57 USD |
-1.17
|
— — | 843.8 EUR 974.03 USD | 859.02 EUR 991.59 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
440.77 ILS 123.11 USD |
+0.11
|
— — | 440.18 ILS 122.95 USD | 440.77 ILS 123.11 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
6729.18 TRY 211.33 USD |
-1.06
|
— — | 6729.18 TRY 211.33 USD | 6729.18 TRY 211.33 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
122.37 NOK 11.74 USD |
-0.87
|
— — | 122.09 NOK 11.71 USD | 125.81 NOK 12.07 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.74 USD — |
+1.03
|
— — | 2.71 USD — | 2.79 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5003.77 EUR 5776.02 USD |
-0.02
|
— — | 4954.36 EUR 5718.99 USD | 5010.04 EUR 5783.26 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2357.07 USD — |
-2.6
|
— — | 2347.58 USD — | 2402.83 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3618.44 USD — |
-0.39
|
— — | 3580.4 USD — | 3632.65 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2033.74 USD — |
-0.53
|
— — | 2020.1 USD — | 2040.61 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
490.38 ZAR 26.2 USD |
+0.13
|
— — | 488.86 ZAR 26.12 USD | 492.02 ZAR 26.29 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
32064.59 USD — |
-0.6
|
— — | 31689.05 USD — | 32396.06 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
640.9 EUR 739.81 USD |
-0.25
|
— — | 637.59 EUR 735.99 USD | 643.32 EUR 742.61 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
452.44 USD — |
-0.62
|
— — | 450.99 USD — | 455.93 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
25.34 USD — |
-0.22
|
— — | 25.32 USD — | 25.59 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4167.73 DKK 611.08 USD |
+0.54
|
— — | 4167.73 DKK 611.08 USD | 4167.73 DKK 611.08 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
523.19 EUR 603.93 USD |
-0.69
|
— — | 518.56 EUR 598.59 USD | 528.6 EUR 610.18 USD | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
439.73 ILS 122.82 USD |
+0.3
|
— — | 438.19 ILS 122.39 USD | 439.73 ILS 122.82 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
9493.61 TRY 298.14 USD |
-1.05
|
— — | 9493.61 TRY 298.14 USD | 9493.61 TRY 298.14 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
84.14 NOK 8.07 USD |
+2.57
|
— — | 81.37 NOK 7.81 USD | 85 NOK 8.15 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
+0.05
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3089.2 EUR 3565.97 USD |
-0.03
|
— — | 3058.7 EUR 3530.76 USD | 3093.08 EUR 3570.45 USD | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3597.36 USD — |
-0.56
|
— — | 3580.87 USD — | 3617.56 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1909.93 USD — |
+0.13
|
— — | 1898.21 USD — | 1933.41 USD — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
192.15 ZAR 10.27 USD |
-0.27
|
— — | 191.98 ZAR 10.26 USD | 193.34 ZAR 10.33 USD | — - | — — |
