결과 페이지 27 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3887.21 USD — |
-3.26
|
— — | 3887.21 USD — | 3887.21 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 9046.38 USD — |
-2.96
|
— — | 9044.25 USD — | 9321.93 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 923.78 SEK 90.17 USD |
-1.35
|
— — | 922.53 SEK 90.05 USD | 926.17 SEK 90.41 USD | 99 - | — — |
| TSEC non-electronics TOEI | 21754.02 TWD 691.24 USD |
-3.06
|
— — | 21444.8 TWD 681.41 USD | 22271.85 TWD 707.69 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 18.49 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 706.22 ILS 197.26 USD |
0
|
— — | 692.08 ILS 193.31 USD | 711.49 ILS 198.73 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 15421.46 TRY 484.3 USD |
-0.5
|
— — | 15421.46 TRY 484.3 USD | 15421.46 TRY 484.3 USD | — - | — — |
| PSI Technology PTTEP.LS | 1152.17 EUR 1259.48 USD |
-0.39
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3209.28 EUR 3508.18 USD |
0
|
— — | 3209.28 EUR 3508.18 USD | 3209.28 EUR 3508.18 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 600.02 USD — |
-0.44
|
— — | 599.18 USD — | 604.46 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27155.3 INR 328.53 USD |
-0.63
|
— — | 26965.15 INR 326.23 USD | 27165.65 INR 328.66 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 30.5 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.83 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 524.31 USD — |
-2.65
|
— — | 520.39 USD — | 532.53 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 880.56 SEK 85.95 USD |
-1.51
|
— — | 870.15 SEK 84.94 USD | 888.95 SEK 86.77 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 649.24 USD — |
-5.31
|
— — | 647.02 USD — | 685.62 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 4190.12 USD — |
-2.66
|
— — | 4181.42 USD — | 4287.37 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8738.8 USD — |
-1.05
|
— — | 8679.86 USD — | 8890.78 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1698.97 SEK 165.84 USD |
-1.19
|
— — | 1698.97 SEK 165.84 USD | 1702.97 SEK 166.23 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2312.18 ILS 645.82 USD |
0
|
— — | 2261.55 ILS 631.68 USD | 2315.26 ILS 646.68 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 8955.45 TRY 281.24 USD |
-0.69
|
— — | 8955.45 TRY 281.24 USD | 8955.45 TRY 281.24 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6833.4 EUR 7469.83 USD |
-3.03
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 1934.04 EUR 2114.17 USD |
-1.55
|
— — | 1931.02 EUR 2110.87 USD | 1964.56 EUR 2147.53 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 668.08 EUR 730.3 USD |
+0.47
|
— — | 667.35 EUR 729.5 USD | 674.76 EUR 737.6 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48314.4 INR 584.52 USD |
+0.02
|
— — | 47674.7 INR 576.78 USD | 48458.55 INR 586.27 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1793.8 USD — |
-2.69
|
— — | 1790.19 USD — | 1843.42 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1538.54 EUR 1681.83 USD |
-1.46
|
— — | 1518.96 EUR 1660.43 USD | 1551.97 EUR 1696.52 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 11810.95 USD — |
-3.42
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 6124.65 USD — |
-2.44
|
— — | 6112.74 USD — | 6267.13 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1728.46 USD — |
-5.75
|
— — | 1717.45 USD — | 1801.81 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1494.82 SEK 145.91 USD |
-0.41
|
— — | 1486.13 SEK 145.07 USD | 1513.48 SEK 147.73 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 10122.01 ILS 2827.22 USD |
0
|
— — | 9942.43 ILS 2777.06 USD | 10167.45 ILS 2839.91 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 14346 TRY 450.53 USD |
-0.69
|
— — | 14346 TRY 450.53 USD | 14346 TRY 450.53 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 11025.74 EUR 12052.62 USD |
-0.18
|
— — | 10986.42 EUR 12009.64 USD | 11045.4 EUR 12074.11 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9147 INR 110.66 USD |
-0.38
|
— — | 9051.1 INR 109.5 USD | 9151.85 INR 110.72 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 161.31 USD — |
-2.71
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1455.84 SEK 142.11 USD |
-1.5
|
— — | 1438.46 SEK 140.41 USD | 1469.55 SEK 143.45 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11454.55 USD — |
-1.04
|
— — | 11377.3 USD — | 11653.73 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 93.72 EUR 102.44 USD |
-0.88
|
— — | 93.72 EUR 102.44 USD | 94.77 EUR 103.6 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3339.78 USD — |
-2.09
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 2121.76 ILS 592.64 USD |
0
|
— — | 2063.86 ILS 576.47 USD | 2122.54 ILS 592.86 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 16696.12 TRY 524.33 USD |
-0.65
|
— — | 16696.12 TRY 524.33 USD | 16696.12 TRY 524.33 USD | — - | — — |
| PSI Short GR PSISH.LS | 209.09 EUR 228.56 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1815.35 EUR 1984.42 USD |
0
|
— — | 1815.35 EUR 1984.42 USD | 1815.35 EUR 1984.42 USD | — - | — — |
| NIFTY METAL CNXMETAL | 13043.4 INR 157.8 USD |
-1.35
|
— — | 12944.6 INR 156.61 USD | 13066.9 INR 158.09 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 23.95 USD — |
+2.57
|
— — | — — | — — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3662.54 USD — |
-0.24
|
— — | 3652.85 USD — | 3688.01 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4322.65 SEK 421.94 USD |
-1.22
|
— — | 4322.07 SEK 421.89 USD | 4332.18 SEK 422.87 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 972.24 USD — |
-1.08
|
— — | 968.3 USD — | 984.15 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1584.98 EUR 1732.59 USD |
-2.09
|
— — | 1575.5 EUR 1722.24 USD | 1597.41 EUR 1746.18 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 231.72 USD — |
-3.74
|
— — | 231.55 USD — | 233.14 USD — | — - | — — |
| TA-Retail 188.TA | 2352.63 ILS 657.12 USD |
0
|
— — | 2290.18 ILS 639.68 USD | 2352.63 ILS 657.12 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 18499.54 TRY 580.97 USD |
-0.65
|
— — | 18499.54 TRY 580.97 USD | 18499.54 TRY 580.97 USD | — - | — — |
| PSI Energy PTOGP.LS | 1637.76 EUR 1790.29 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1956.39 EUR 2138.6 USD |
-0.91
|
— — | 1951.41 EUR 2133.16 USD | 1974.49 EUR 2158.39 USD | — - | — — |
| NIFTY IT CNXIT | 28807.35 INR 348.52 USD |
-0.7
|
— — | 28417.7 INR 343.81 USD | 28915.85 INR 349.83 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 33425.88 EUR 36539 USD |
<0.01
|
— — | 33425.88 EUR 36539 USD | 33425.88 EUR 36539 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3442.22 EUR 3762.81 USD |
-1.84
|
— — | 3433.62 EUR 3753.41 USD | 3460.74 EUR 3783.06 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |