결과 페이지 27 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Technology GR
PTTEC.LS
PT
|
2282.62 EUR 2634.91 USD |
+1.23
|
— — | 2282.62 EUR 2634.91 USD | 2282.62 EUR 2634.91 USD | — - | — — |
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
NIFTY CONSUMPTION
CNXCONSUM
IN
|
10735.45 INR 129.88 USD |
-0.9
|
— — | 10691.4 INR 129.35 USD | 10831.3 INR 131.04 USD | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2036.41 EUR 2350.7 USD |
-2.71
|
— — | 2033.91 EUR 2347.82 USD | 2068.87 EUR 2388.17 USD | 11 - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 5.85 USD |
<0.01
|
— — | 948.09 JPY 5.85 USD | 948.09 JPY 5.85 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3973.22 USD — |
+0.75
|
— — | 3973.22 USD — | 3973.22 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10946.83 USD — |
-0.5
|
— — | — — | — — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
955.13 SEK 93.23 USD |
-1.69
|
— — | 954.9 SEK 93.21 USD | 962.04 SEK 93.91 USD | 99 - | — — |
TAIEX NON-ELECTRONICS
TOEI
TW
|
27037.06 TWD 859.11 USD |
-0.63
|
— — | 26998.02 TWD 857.87 USD | 27301.33 TWD 867.51 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
16.16 USD — |
+1.83
|
— — | — — | — — | — - | — — |
TA-Investment Properties Abroad
57.TA
IL
|
599.51 ILS 167.45 USD |
-0.58
|
— — | 598.46 ILS 167.16 USD | 602.85 ILS 168.38 USD | — - | — — |
BIST TEMETTU
XTMTU.IS
TR
|
14066.7 TRY 441.76 USD |
-0.25
|
— — | 14017.09 TRY 440.2 USD | 14132.84 TRY 443.83 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
988.24 EUR 1140.76 USD |
+1.24
|
— — | 988.24 EUR 1140.76 USD | 988.24 EUR 1140.76 USD | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3117.26 EUR 3598.36 USD |
-1.18
|
— — | 3113.08 EUR 3593.54 USD | 3146.73 EUR 3632.38 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
595.21 USD — |
-0.23
|
— — | 592.61 USD — | 602.33 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
26455.6 INR 320.07 USD |
-0.46
|
— — | 26257.2 INR 317.67 USD | 26585.5 INR 321.64 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.45 USD — |
+0.31
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
44.77 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
488.73 USD — |
-2.16
|
— — | 487.85 USD — | 498.59 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
772.14 SEK 75.37 USD |
-1.07
|
— — | 771.66 SEK 75.32 USD | 788.95 SEK 77.01 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
588.65 USD — |
+1.49
|
— — | 578.48 USD — | 590.27 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4387.28 USD — |
+0.57
|
— — | 4363.36 USD — | 4395.52 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9161.27 USD — |
-1.22
|
— — | — — | — — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1709.07 SEK 166.83 USD |
-0.86
|
— — | 1708.33 SEK 166.75 USD | 1724.04 SEK 168.29 USD | 133 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2238.28 ILS 625.18 USD |
-0.27
|
— — | 2228.32 ILS 622.4 USD | 2253.11 ILS 629.33 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
3977.97 TRY 124.93 USD |
-1.36
|
— — | 3967.84 TRY 124.61 USD | 4010.76 TRY 125.96 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6467.24 EUR 7465.36 USD |
-1
|
— — | 6467.24 EUR 7465.36 USD | 6530.11 EUR 7537.93 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1891.69 EUR 2183.64 USD |
-1.17
|
— — | 1889.02 EUR 2180.56 USD | 1909.44 EUR 2204.13 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
680.48 EUR 785.5 USD |
-0.04
|
— — | 676.36 EUR 780.75 USD | 687.33 EUR 793.41 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
42958 INR 519.72 USD |
-1.74
|
— — | 42865 INR 518.6 USD | 43448.9 INR 525.66 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1881.16 USD — |
+0.61
|
— — | 1869.8 USD — | 1884.55 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1337.33 EUR 1543.72 USD |
-1.13
|
— — | 1336.54 EUR 1542.81 USD | 1366.76 EUR 1577.7 USD | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12791.14 USD — |
-0.23
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6304.55 USD — |
+0.69
|
— — | 6253.35 USD — | 6315.12 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1451.57 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 45075.09 USD |
<0.01
|
— — | 33886.1 GBP 45001.46 USD | 34480.1 GBP 45790.31 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1160.95 SEK 113.32 USD |
-1.83
|
— — | 1160.52 SEK 113.28 USD | 1173.48 SEK 114.55 USD | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Finance
TA-FIN.TA
IL
|
11252.82 ILS 3143.07 USD |
-0.8
|
— — | 11236.71 ILS 3138.57 USD | 11318.15 ILS 3161.32 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
6400.18 TRY 200.99 USD |
-1.36
|
— — | 6383.87 TRY 200.48 USD | 6452.92 TRY 202.65 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10438.35 EUR 12049.35 USD |
-1
|
— — | 10438.35 EUR 12049.35 USD | 10539.82 EUR 12166.48 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8595.9 INR 104 USD |
-0.44
|
— — | 8516.45 INR 103.03 USD | 8646.95 INR 104.61 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
168.36 USD — |
+0.6
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1288.29 SEK 125.75 USD |
-1.07
|
— — | 1287.5 SEK 125.68 USD | 1316.35 SEK 128.49 USD | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1764.54 USD |
<0.01
|
— — | 1328.7 GBP 1764.54 USD | 1328.7 GBP 1764.54 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12062.97 USD — |
-1.22
|
— — | — — | — — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
73.11 EUR 84.39 USD |
-1.9
|
— — | 72.85 EUR 84.09 USD | 74.63 EUR 86.15 USD | 28 - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3231.79 USD — |
+0.11
|
— — | — — | — — | — - | — — |
|
TA-Construction
55.TA
IL
|
1912.85 ILS 534.29 USD |
-0.12
|
— — | 1888.26 ILS 527.42 USD | 1914.38 ILS 534.71 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
16788.71 TRY 527.24 USD |
-0.11
|
— — | 16714.68 TRY 524.92 USD | 16856.83 TRY 529.38 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.43 EUR 233.67 USD |
+0.87
|
— — | 201.23 EUR 232.28 USD | 202.5 EUR 233.75 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1880.29 EUR 2170.48 USD |
-1.51
|
— — | 1879.25 EUR 2169.28 USD | 1909.07 EUR 2203.71 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11771.2 INR 142.41 USD |
-0.74
|
— — | 11591.25 INR 140.23 USD | 11818.95 INR 142.99 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.02 USD — |
-0.32
|
— — | — — | — — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3916.64 USD — |
+0.59
|
— — | 3888.02 USD — | 3923.47 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4459.76 SEK 435.33 USD |
-0.46
|
— — | 4459.76 SEK 435.33 USD | 4496.33 SEK 438.9 USD | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
943.27 USD — |
+0.91
|
— — | 934.75 USD — | 946.21 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1501.55 EUR 1733.29 USD |
-1.64
|
— — | 1501.55 EUR 1733.29 USD | 1538.78 EUR 1776.27 USD | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
2023.24 ILS 565.12 USD |
-0.13
|
— — | 2009.22 ILS 561.2 USD | 2023.36 ILS 565.15 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
18663.6 TRY 586.12 USD |
-0.11
|
— — | 18581.3 TRY 583.54 USD | 18739.33 TRY 588.5 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1919.22 EUR 2215.42 USD |
+0.31
|
— — | 1915.82 EUR 2211.5 USD | 1931.12 EUR 2229.16 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1888.1 EUR 2179.49 USD |
-1.48
|
— — | 1887.39 EUR 2178.68 USD | 1916.38 EUR 2212.14 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32002.4 INR 387.18 USD |
-1.3
|
— — | 31841.3 INR 385.23 USD | 32569.3 INR 394.03 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
