$2.25T
시가 총액
$89.19B
총 거래량
BTC 56.13%     ETH 8.94%
지배력

결과 페이지 27 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY 948.09 JPY 6.4 USD
<0.01
948.09 JPY 6.4 USD 948.09 JPY 6.4 USD 6
Russell 2500 Dynamic Net EUR RU25DYNE 3887.21 USD
-3.26
3887.21 USD 3887.21 USD
S&P Oil & Gas Exploration & Pro SPSIOPTR 9046.38 USD
-2.96
9044.25 USD 9321.93 USD
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
OMX Stockholm Benchmark_PI OMXSBPI 923.78 SEK 90.17 USD
-1.35
922.53 SEK 90.05 USD 926.17 SEK 90.41 USD 99
TSEC non-electronics TOEI 21754.02 TWD 691.24 USD
-3.06
21444.8 TWD 681.41 USD 22271.85 TWD 707.69 USD 445
EFA ETF Volatility Index VXEFA 18.49 USD
-0.11
TA-Investment Properties Abroad 57.TA 706.22 ILS 197.26 USD
0
692.08 ILS 193.31 USD 711.49 ILS 198.73 USD
BIST TEMETTU XTMTU.IS 15421.46 TRY 484.3 USD
-0.5
15421.46 TRY 484.3 USD 15421.46 TRY 484.3 USD
PSI Technology PTTEP.LS 1152.17 EUR 1259.48 USD
-0.39
AEX Industrials GR NLING.AS 3209.28 EUR 3508.18 USD
0
3209.28 EUR 3508.18 USD 3209.28 EUR 3508.18 USD
Dow Jones Belgium Index (USD) BEDOWD 600.02 USD
-0.44
599.18 USD 604.46 USD
NIFTY FINSRV25 50 CNXFIN 27155.3 INR 328.53 USD
-0.63
26965.15 INR 326.23 USD 27165.65 INR 328.66 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 30.5 USD
-0.16
VanEck Vectors AMT-Free Interme ITM-IV 46.83 USD
-0.11
MarketGrader New China ESG Net MGNCUSNR 524.31 USD
-2.65
520.39 USD 532.53 USD
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 880.56 SEK 85.95 USD
-1.51
870.15 SEK 84.94 USD 888.95 SEK 86.77 USD 13
US Tech US Oil Equipment and Ser NQUSB60101030LM 649.24 USD
-5.31
647.02 USD 685.62 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 4190.12 USD
-2.66
4181.42 USD 4287.37 USD
S&P Retail Select Industry Inde SPSIRE 8738.8 USD
-1.05
8679.86 USD 8890.78 USD
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 648757.2 USD
0
648757.2 USD 648757.2 USD
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1698.97 SEK 165.84 USD
-1.19
1698.97 SEK 165.84 USD 1702.97 SEK 166.23 USD 133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 2312.18 ILS 645.82 USD
0
2261.55 ILS 631.68 USD 2315.26 ILS 646.68 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 8955.45 TRY 281.24 USD
-0.69
8955.45 TRY 281.24 USD 8955.45 TRY 281.24 USD
PSI Consumer Discretionary PTCGP.LS 6833.4 EUR 7469.83 USD
-3.03
AEX Industrials NLIN.AS 1934.04 EUR 2114.17 USD
-1.55
1931.02 EUR 2110.87 USD 1964.56 EUR 2147.53 USD
Dow Jones Belgium Index BEDOW 668.08 EUR 730.3 USD
+0.47
667.35 EUR 729.5 USD 674.76 EUR 737.6 USD
NIFTY FMCG CNXFMCG 48314.4 INR 584.52 USD
+0.02
47674.7 INR 576.78 USD 48458.55 INR 586.27 USD
Dow Jones U.S. Index DJUS 1793.8 USD
-2.69
1790.19 USD 1843.42 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
US Tech OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 50872.91 USD
-2.96
50872.91 USD 50872.91 USD
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1538.54 EUR 1681.83 USD
-1.46
1518.96 EUR 1660.43 USD 1551.97 EUR 1696.52 USD 10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 11810.95 USD
-3.42
Russell Top 50 Mega Cap RU50 6124.65 USD
-2.44
6112.74 USD 6267.13 USD
S&P Telecom Select Industry Ind SPSITE 1728.46 USD
-5.75
1717.45 USD 1801.81 USD
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1494.82 SEK 145.91 USD
-0.41
1486.13 SEK 145.07 USD 1513.48 SEK 147.73 USD 90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 10122.01 ILS 2827.22 USD
0
9942.43 ILS 2777.06 USD 10167.45 ILS 2839.91 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14346 TRY 450.53 USD
-0.69
14346 TRY 450.53 USD 14346 TRY 450.53 USD
PSI Consumer Discretionary GR PTCG.LS 11025.74 EUR 12052.62 USD
-0.18
10986.42 EUR 12009.64 USD 11045.4 EUR 12074.11 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 9147 INR 110.66 USD
-0.38
9051.1 INR 109.5 USD 9151.85 INR 110.72 USD
US Tech OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
iShares Core S&P Total U.S. Sto ITOT-IV 161.31 USD
-2.71
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1455.84 SEK 142.11 USD
-1.5
1438.46 SEK 140.41 USD 1469.55 SEK 143.45 USD 13
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN 1328.7 GBP 1699.32 USD
<0.01
1328.7 GBP 1699.32 USD 1328.7 GBP 1699.32 USD 10
ByRDs - (PG) - Procter & Gamble POQ 79.6 USD
0
79.42 USD 80.04 USD
S&P Retail Select Industry Inde SPSIRETR 11454.55 USD
-1.04
11377.3 USD 11653.73 USD
ISE Revere Wal-Mart Supplier WMX 133.32 USD
+0.11
132.72 USD 133.99 USD
The US Tech UK Dividend Achiever UKDA 15885.79 GBP 20316.9 USD
<0.01
15859.8 GBP 20283.67 USD 16137.8 GBP 20639.21 USD
First North Basic Materials PI FN55PI 93.72 EUR 102.44 USD
-0.88
93.72 EUR 102.44 USD 94.77 EUR 103.6 USD 28
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
Cboe Gold 10% ( 5% to 15%) Buff GLDBUF 3339.78 USD
-2.09
TA-Construction 55.TA 2121.76 ILS 592.64 USD
0
2063.86 ILS 576.47 USD 2122.54 ILS 592.86 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 16696.12 TRY 524.33 USD
-0.65
16696.12 TRY 524.33 USD 16696.12 TRY 524.33 USD
PSI Short GR PSISH.LS 209.09 EUR 228.56 USD
-0.19
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Cboe Spain 35 BES35P 1815.35 EUR 1984.42 USD
0
1815.35 EUR 1984.42 USD 1815.35 EUR 1984.42 USD
NIFTY METAL CNXMETAL 13043.4 INR 157.8 USD
-1.35
12944.6 INR 156.61 USD 13066.9 INR 158.09 USD
Short MSCI EAFE ProShares (Intr EFZ-IV 23.95 USD
+2.57
US Tech OMX US Water GRNWATUSL 3662.54 USD
-0.24
3652.85 USD 3688.01 USD
MarketGrader Technology Index MGTCH 6258.16 USD
0
6222.57 USD 6258.16 USD
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4322.65 SEK 421.94 USD
-1.22
4322.07 SEK 421.89 USD 4332.18 SEK 422.87 USD 249
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
Russell Canada Small Cap - Tota RUCASCT 2964.05 USD
+1.36
2964.05 USD 2964.05 USD
S&P Select Sector Capped 20% In SPSUIN 972.24 USD
-1.08
968.3 USD 984.15 USD
Wal-Mart Stores Inc WMQ 88.89 USD
0
87.89 USD 88.89 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
First North Financials PI FN30PI 1584.98 EUR 1732.59 USD
-2.09
1575.5 EUR 1722.24 USD 1597.41 EUR 1746.18 USD 20
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
Horizon Kinetics ISE Asia ex Ja WEALTHAX 231.72 USD
-3.74
231.55 USD 233.14 USD
TA-Retail 188.TA 2352.63 ILS 657.12 USD
0
2290.18 ILS 639.68 USD 2352.63 ILS 657.12 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18499.54 TRY 580.97 USD
-0.65
18499.54 TRY 580.97 USD 18499.54 TRY 580.97 USD
PSI Energy PTOGP.LS 1637.76 EUR 1790.29 USD
+0.71
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Cboe France 40 BFR40N 1956.39 EUR 2138.6 USD
-0.91
1951.41 EUR 2133.16 USD 1974.49 EUR 2158.39 USD
NIFTY IT CNXIT 28807.35 INR 348.52 USD
-0.7
28417.7 INR 343.81 USD 28915.85 INR 349.83 USD
Short MSCI EAFE ProShares (Net EFZ-NV 14.02 USD
+0.32
13.97 USD 14.02 USD
GlobalShares FTSE Developed Cou GSD-NV 30.34 USD
0
ISEQ All Share GR IVRT 33425.88 EUR 36539 USD
<0.01
33425.88 EUR 36539 USD 33425.88 EUR 36539 USD 22
MARKET GRADER 200 INDEX MGTWO 4652.35 USD
0
4652.35 USD 4666.16 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
Invesco Aerospace Defense ETF PPA-TC 220.79 USD
0
220.79 USD 220.79 USD
Russell Emerging Mkts MC Net Re RUEMMMCN 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
S&P EuroUSA 50 ESG Select Equal SPT5ESEP 3442.22 EUR 3762.81 USD
-1.84
3433.62 EUR 3753.41 USD 3460.74 EUR 3783.06 USD
Wells Fargo MLP Index WMLP 235.37 USD
-2.48
233.57 USD 241.5 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
Select currency