결과 페이지 27 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.63 USD — |
+1.49
|
— — | 49.9 USD — | 50.69 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3558.07 LKR 11.61 USD |
-1.09
|
— — | 3554.11 LKR 11.59 USD | 3621.23 LKR 11.81 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1683.11 USD — |
+0.56
|
— — | 1675.6 USD — | 1683.34 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 8149.37 ILS 2276.23 USD |
+1.62
|
— — | 8036.3 ILS 2244.65 USD | 8149.37 ILS 2276.23 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2333.7 EUR 2551.05 USD |
-2
|
— — | 2322.06 EUR 2538.33 USD | 2379.41 EUR 2601.02 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1274.15 EUR 1392.82 USD |
+0.41
|
— — | 1267.98 EUR 1386.07 USD | 1276.31 EUR 1395.18 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 35548.3 INR 430.08 USD |
-0.58
|
— — | 35518.05 INR 429.71 USD | 35721.7 INR 432.17 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2691.58 SEK 262.73 USD |
-1.12
|
— — | 2686.61 SEK 262.25 USD | 2725.92 SEK 266.08 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5471.09 USD — |
+1.24
|
— — | 5471.09 USD — | 5471.09 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5151.95 USD — |
+1.81
|
— — | 5060.58 USD — | 5167.11 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1285.69 LKR 4.19 USD |
-0.48
|
— — | 1266.54 LKR 4.13 USD | 1304.19 LKR 4.25 USD | — - | — — |
| TSEC tourism subindex THOI | 106.94 TWD 3.4 USD |
-0.32
|
— — | 106.93 TWD 3.4 USD | 107.77 TWD 3.42 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5324.79 USD — |
+0.62
|
— — | 5291.41 USD — | 5327.44 USD — | — - | — — |
| TA-MidCap150 33.TA | 2335.87 ILS 652.44 USD |
+1.79
|
— — | 2300.83 ILS 642.65 USD | 2340.08 ILS 653.62 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 18123.34 TRY 569.15 USD |
-0.19
|
— — | 18080.37 TRY 567.8 USD | 18199.25 TRY 571.54 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2710.27 EUR 2962.69 USD |
0
|
— — | 2666.15 EUR 2914.46 USD | 2721.3 EUR 2974.75 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.4 USD — |
-0.61
|
— — | 4.39 USD — | 4.54 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12472.15 INR 150.89 USD |
+0.18
|
— — | 12439.05 INR 150.49 USD | 12498.6 INR 151.21 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1842.85 EUR 2014.48 USD |
+0.8
|
— — | 1826.74 EUR 1996.88 USD | 1843.73 EUR 2015.44 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3266.79 USD — |
+1.4
|
— — | 3266.79 USD — | 3266.79 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7218.06 USD — |
+1.81
|
— — | 7090.04 USD — | 7239.3 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 860.19 SEK 83.97 USD |
-0.03
|
— — | 858.14 SEK 83.77 USD | 861.96 SEK 84.14 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18969.34 TWD 602.76 USD |
-0.24
|
— — | 18935.23 TWD 601.67 USD | 19036.95 TWD 604.9 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 15.95 USD — |
-5.4
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 742.6 ILS 207.42 USD |
+1.76
|
— — | 731.51 ILS 204.32 USD | 746.93 ILS 208.63 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11870.97 TRY 372.8 USD |
-0.19
|
— — | 11842.82 TRY 371.92 USD | 11920.69 TRY 374.36 USD | — - | — — |
| PSI Technology PTTEP.LS | 1234.01 EUR 1348.94 USD |
0
|
— — | 1213.93 EUR 1326.99 USD | 1239.04 EUR 1354.44 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3861.68 EUR 4221.34 USD |
+0.11
|
— — | 3843.67 EUR 4201.65 USD | 3869.21 EUR 4229.57 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 547.68 USD — |
-0.24
|
— — | 545.49 USD — | 549.34 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 30424.75 INR 368.09 USD |
-0.37
|
— — | 30408.9 INR 367.9 USD | 30576.1 INR 369.92 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 33.33 USD — |
+1.9
|
— — | 32.71 USD — | 33.34 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.95 USD — |
-0.22
|
— — | 46.94 USD — | 46.96 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 569.76 USD — |
+0.04
|
— — | 566.99 USD — | 569.85 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 607.09 SEK 59.26 USD |
-0.67
|
— — | 605.48 SEK 59.1 USD | 611.69 SEK 59.71 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 460.51 USD — |
+1.53
|
— — | 451.93 USD — | 462.94 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3888.11 USD — |
+0.56
|
— — | 3871.42 USD — | 3889.29 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8925.21 USD — |
-0.09
|
— — | 8907.24 USD — | 8956.91 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1731.58 SEK 169.02 USD |
-0.4
|
— — | 1729.36 SEK 168.81 USD | 1740.78 SEK 169.92 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2392.32 ILS 668.21 USD |
+2.1
|
— — | 2339.47 ILS 653.45 USD | 2404.44 ILS 671.59 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6743.94 TRY 211.79 USD |
+1.06
|
— — | 6660.37 TRY 209.17 USD | 6749.58 TRY 211.97 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6498.36 EUR 7103.59 USD |
+0.37
|
— — | 6441.72 EUR 7041.67 USD | 6516.99 EUR 7123.95 USD | — - | — — |
| AEX Industrials NLIN.AS | 2387.97 EUR 2610.37 USD |
+0.11
|
— — | 2376.83 EUR 2598.2 USD | 2392.62 EUR 2615.46 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 605.56 EUR 661.96 USD |
-0.33
|
— — | 604.93 EUR 661.27 USD | 608.22 EUR 664.87 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55595.8 INR 672.62 USD |
+0.23
|
— — | 55443.8 INR 670.78 USD | 55638.75 INR 673.14 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1663.28 USD — |
+0.56
|
— — | 1654 USD — | 1663.78 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1039.49 EUR 1136.3 USD |
-0.25
|
— — | 1034.91 EUR 1131.3 USD | 1042.05 EUR 1139.1 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 11634.94 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5972.64 USD — |
+0.46
|
— — | 5945.62 USD — | 5972.87 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1115.72 USD — |
+0.73
|
— — | 1104.44 USD — | 1116.73 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1175 SEK 114.69 USD |
+1.45
|
— — | 1159.59 SEK 113.19 USD | 1175 SEK 114.69 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 8809.71 ILS 2460.68 USD |
+1.52
|
— — | 8683.01 ILS 2425.29 USD | 8809.71 ILS 2460.68 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10756.96 TRY 337.82 USD |
+1.06
|
— — | 10623.67 TRY 333.63 USD | 10765.97 TRY 338.1 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10186.14 EUR 11134.83 USD |
+0.37
|
— — | 10097.35 EUR 11037.77 USD | 10215.34 EUR 11166.75 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9653.9 INR 116.8 USD |
-0.29
|
— — | 9648.95 INR 116.74 USD | 9696.35 INR 117.31 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 149.15 USD — |
+0.56
|
— — | 148.32 USD — | 149.2 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 990.29 SEK 96.66 USD |
-0.67
|
— — | 987.66 SEK 96.41 USD | 997.79 SEK 97.4 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11612.84 USD — |
-0.08
|
— — | 11589.46 USD — | 11654.09 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 93.66 EUR 102.38 USD |
+0.24
|
— — | 91.34 EUR 99.85 USD | 94.14 EUR 102.9 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |