First North Denmark EUR GI FNDKEURGI Indice
782.5 EUR
{{ price }}
0.799824%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
767.03
-
783.29 EUR
Nombre de composants
46
First North Denmark EUR GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FASTPC.CO | FastPassCorp A/S | +8.33% | |
|---|---|---|---|
| LEDIBOND.CO | LED iBond International A/S | +6.67% | |
| HOVE.CO | Hove A/S | +5.02% | |
| DONKEY.CO | DonkeyRepublic Holding A/S | +4% | |
| TGAMES.CO | TROPHY GAMES Development A/S | +2.52% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MDUNDO.CO | Mdundo.com A/S | -5.5% | |
|---|---|---|---|
| FOM.CO | FOM Technologies A/S | -4.69% | |
| WIRTEK.CO | Wirtek A/S | -1.53% | |
| AGILC.CO | Agillic A/S | -1.45% | |
| SMSMED.CO | Scandinavian Medical Solutions A/S | -1.02% |
First North Denmark EUR GI FNDKEURGI APERÇU FINANCIER ET COMMERCIAL
| First North Denmark EUR GI Prix de l'Indice | 782.5 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Denmark EUR GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNDKEURGI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Denmark EUR GI
Quel est le cours actuel de l'Indice FNDKEURGI ?
Le prix de l'Indice First North Denmark EUR GI FNDKEURGI aujourd'hui est de 782.5 EUR.
Comment acheter l'Indice First North Denmark EUR GI ?
Vous pouvez acheter l'indice FNDKEURGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Denmark EUR GI ?
Le symbole boursier ou ticker de l'Indice First North Denmark EUR GI est FNDKEURGI.
Combien de composants contient l'Indice First North Denmark EUR GI ?
L'Indice First North Denmark EUR GI contient 46 composants.
À quel pays appartient l'Indice First North Denmark EUR GI ?
L'Indice First North Denmark EUR GI fait référence à United States.
À quelle bourse appartient l'Indice First North Denmark EUR GI ?
L'Indice First North Denmark EUR GI fait référence à la bourse Tech Market.
First North Denmark EUR GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 14.25 2.09 USD |
+2.52
|
DKK 378.07M 55.43M USD | DKK 22.57K 3.31K USD | DKK 13.75 2.02 USD | DKK 14.25 2.09 USD | DKK 378.07M 55.43M USD | 30.31 | DKK 0.47 0.07 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 146.00 21.41 USD |
+0.69
|
DKK 337.12M 49.43M USD | DKK 1.51K 221.98 USD | DKK 145.00 21.26 USD | DKK 146.00 21.41 USD | DKK 337.12M 49.43M USD | 13.76 | DKK 10.61 1.56 USD |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.80 1.14 USD |
+4
|
DKK 315.92M 46.32M USD | DKK 4.13K 605.84 USD | DKK 7.35 1.08 USD | DKK 7.80 1.14 USD | DKK 315.92M 46.32M USD | 0 | -DKK 0.41 -0.06 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 927.00 135.92 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
| Impero A/S IMPERO.CO | DKK 7.60 1.11 USD |
0
|
DKK 199.88M 29.31M USD | DKK 4.73K 694.1 USD | DKK 7.55 1.11 USD | DKK 7.60 1.11 USD | DKK 199.88M 29.31M USD | 0 | -DKK 0.14 -0.02 USD |
| Dataproces Group A/S DATA.CO | DKK 4.93 0.72 USD |
-1
|
DKK 182.94M 26.82M USD | DKK 10.27K 1.51K USD | DKK 4.89 0.72 USD | DKK 4.98 0.73 USD | DKK 182.94M 26.82M USD | 27.38 | DKK 0.18 0.03 USD |
| Hove A/S HOVE.CO | DKK 5.86 0.86 USD |
+5.02
|
DKK 148.16M 21.72M USD | DKK 44.88K 6.58K USD | DKK 5.58 0.82 USD | DKK 5.86 0.86 USD | DKK 148.16M 21.72M USD | 0.50 | DKK 11.54 1.69 USD |
| WindowMaster International A/S WMA.CO | DKK 900.00 131.96 USD |
+1.12
|
DKK 132.64M 19.45M USD | DKK 122.00 17.89 USD | DKK 895.00 131.23 USD | DKK 925.00 135.62 USD | DKK 132.64M 19.45M USD | 153.32 | DKK 5.87 0.86 USD |
| Konsolidator A/S KONSOL.CO | DKK 5.05 0.74 USD |
+1.81
|
DKK 124.27M 18.22M USD | DKK 4.99K 730.91 USD | DKK 4.94 0.72 USD | DKK 5.05 0.74 USD | DKK 124.27M 18.22M USD | 0 | -DKK 0.24 -0.03 USD |
| BactiQuant A/S BACTIQ.CO | DKK 3.19 0.47 USD |
0
|
DKK 119.69M 17.55M USD | DKK 8.56K 1.25K USD | DKK 3.19 0.47 USD | DKK 3.26 0.48 USD | DKK 119.69M 17.55M USD | 0 | -DKK 0.46 -0.06 USD |
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 9.80 1.44 USD | DKK 10.90 1.6 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD |
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 2.92 0.43 USD |
-1.02
|
DKK 81.19M 11.9M USD | DKK 51.18K 7.5K USD | DKK 2.72 0.4 USD | DKK 2.94 0.43 USD | DKK 81.19M 11.9M USD | 0 | -DKK 0.28 -0.04 USD |
| Agillic A/S AGILC.CO | DKK 6.80 1 USD |
-1.45
|
DKK 75.84M 11.12M USD | DKK 893.00 130.93 USD | DKK 6.80 1 USD | DKK 7.00 1.03 USD | DKK 75.84M 11.12M USD | 0 | -DKK 0.64 -0.09 USD |
| Erria A/S ERRIA.CO | DKK 3.60 0.53 USD |
+1.41
|
DKK 66.09M 9.69M USD | DKK 4.64K 680.03 USD | DKK 3.55 0.52 USD | DKK 3.60 0.53 USD | DKK 66.09M 9.69M USD | 5.53 | DKK 0.65 0.1 USD |
| Q-Interline A/S QINTER.CO | DKK 2.80 0.41 USD |
+1.45
|
DKK 62.36M 9.14M USD | DKK 6.99K 1.02K USD | DKK 2.60 0.38 USD | DKK 2.80 0.41 USD | DKK 62.36M 9.14M USD | 0 | -DKK 0.80 -0.1 USD |
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD |
| Stenocare A/S STENO.CO | DKK 1.06 0.16 USD |
-0.47
|
DKK 45.79M 6.71M USD | DKK 71.14K 10.43K USD | DKK 1.01 0.15 USD | DKK 1.08 0.16 USD | DKK 45.79M 6.71M USD | 0 | -DKK 0.02 -0.002 USD |
| FastPassCorp A/S FASTPC.CO | DKK 39.00 5.72 USD |
+8.33
|
DKK 44.15M 6.47M USD | DKK 200.00 29.32 USD | DKK 32.00 4.69 USD | DKK 39.00 5.72 USD | DKK 44.15M 6.47M USD | 12.58 | DKK 3.10 0.45 USD |
- {{ link.label }} {{link}}