First North Denmark EUR GI FNDKEURGI Indice
711.17 EUR
{{ price }}
-0.829434%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
711.16
-
718.04 EUR
Nombre de composants
46
First North Denmark EUR GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VIRO.CO | ViroGates A/S | +4.58% | |
|---|---|---|---|
| FOM.CO | FOM Technologies A/S | +2.94% | |
| MONSO.CO | Monsenso A/S | +0.96% | |
| TGAMES.CO | TROPHY GAMES Development A/S | +0.74% | |
| DATA.CO | Dataproces Group A/S | +0.42% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MDUNDO.CO | Mdundo.com A/S | -15.44% | |
|---|---|---|---|
| SMSMED.CO | Scandinavian Medical Solutions A/S | -6.41% | |
| DONKEY.CO | DonkeyRepublic Holding A/S | -5.29% | |
| ALEFRM.CO | Alefarm Brewing A/S | -3.7% | |
| QINTER.CO | Q-Interline A/S | -2.91% |
First North Denmark EUR GI FNDKEURGI APERÇU FINANCIER ET COMMERCIAL
| First North Denmark EUR GI Prix de l'Indice | 711.17 EUR |
| Dernière clôture | 721.75 EUR |
| Ouverture | 716.39 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 715.84 - 723.57 EUR |
| Plage sur 52 semaines | 715.84 - 723.57 EUR |
| Volume | 0 EUR |
| Volume moyen | N/A |
Informations de trading
First North Denmark EUR GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 723.57 EUR |
| Plus bas sur 52 semaines | 715.84 EUR |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNDKEURGI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Denmark EUR GI
Quel est le cours actuel de l'Indice FNDKEURGI ?
Le prix de l'Indice First North Denmark EUR GI FNDKEURGI aujourd'hui est de 711.17 EUR.
Comment acheter l'Indice First North Denmark EUR GI ?
Vous pouvez acheter l'indice FNDKEURGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Denmark EUR GI ?
Le symbole boursier ou ticker de l'Indice First North Denmark EUR GI est FNDKEURGI.
Combien de composants contient l'Indice First North Denmark EUR GI ?
L'Indice First North Denmark EUR GI contient 46 composants.
À quel pays appartient l'Indice First North Denmark EUR GI ?
L'Indice First North Denmark EUR GI fait référence à États-Unis.
À quelle bourse appartient l'Indice First North Denmark EUR GI ?
L'Indice First North Denmark EUR GI fait référence à la bourse Tech Market.
First North Denmark EUR GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.65 2 USD |
+0.74
|
DKK 386.81M 56.71M USD | DKK 2.49K 365.53 USD | DKK 13.35 1.96 USD | DKK 13.65 2 USD | DKK 386.81M 56.71M USD | 19.22 | DKK 0.71 0.1 USD |
|
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.05 1.18 USD |
-5.29
|
DKK 326.04M 47.8M USD | DKK 300.00 43.99 USD | DKK 8.05 1.18 USD | DKK 8.05 1.18 USD | DKK 326.04M 47.8M USD | 100.62 | DKK 0.08 0.01 USD |
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 141.00 20.67 USD |
0
|
DKK 324.48M 47.58M USD | DKK 304.00 44.57 USD | DKK 141.00 20.67 USD | DKK 141.00 20.67 USD | DKK 324.48M 47.58M USD | 12.23 | DKK 11.52 1.69 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 2.41K 353.5 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD |
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.50 1.1 USD |
0
|
DKK 202.20M 29.65M USD | DKK 26.64K 3.91K USD | DKK 7.50 1.1 USD | DKK 7.50 1.1 USD | DKK 202.20M 29.65M USD | 0 | -DKK 0.54 -0.07 USD |
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.74 0.69 USD |
+0.42
|
DKK 176.69M 25.91M USD | DKK 112.78K 16.54K USD | DKK 4.60 0.67 USD | DKK 4.85 0.71 USD | DKK 176.69M 25.91M USD | 36.46 | DKK 0.13 0.02 USD |
|
Hove A/S
HOVE.CO
DK
|
DKK 6.74 0.99 USD |
-2.03
|
DKK 170.41M 24.99M USD | DKK 13.28K 1.95K USD | DKK 6.72 0.99 USD | DKK 6.80 1 USD | DKK 170.41M 24.99M USD | 8.32 | DKK 0.81 0.12 USD |
|
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
|
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.02 0.59 USD |
0
|
DKK 108.34M 15.88M USD | DKK 5.17K 757.59 USD | DKK 4.02 0.59 USD | DKK 4.02 0.59 USD | DKK 108.34M 15.88M USD | 0 | -DKK 0.16 -0.02 USD |
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 690.00 101.17 USD |
0
|
DKK 102.04M 14.96M USD | DKK 50.00 7.33 USD | DKK 690.00 101.17 USD | DKK 690.00 101.17 USD | DKK 102.04M 14.96M USD | 39.81 | DKK 17.33 2.54 USD |
|
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.34 0.34 USD |
0
|
DKK 87.80M 12.87M USD | DKK 9.87K 1.45K USD | DKK 2.17 0.32 USD | DKK 2.34 0.34 USD | DKK 87.80M 12.87M USD | 0 | -DKK 0.35 -0.05 USD |
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.60 0.67 USD |
0
|
DKK 84.44M 12.38M USD | DKK 4.51K 660.53 USD | DKK 4.50 0.66 USD | DKK 4.60 0.67 USD | DKK 84.44M 12.38M USD | 8.51 | DKK 0.54 0.08 USD |
|
ViroGates A/S
VIRO.CO
DK
|
DKK 8.00 1.17 USD |
+4.58
|
DKK 74.26M 10.89M USD | DKK 63.00 9.24 USD | DKK 8.00 1.17 USD | DKK 8.00 1.17 USD | DKK 74.26M 10.89M USD | 0 | -DKK 0.88 -0.1 USD |
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.05 0.89 USD |
0
|
DKK 67.48M 9.89M USD | DKK 342.00 50.14 USD | DKK 6.05 0.89 USD | DKK 6.05 0.89 USD | DKK 67.48M 9.89M USD | 0 | -DKK 0.48 -0.07 USD |
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.19 0.32 USD |
-6.41
|
DKK 60.90M 8.93M USD | DKK 1.20K 175.95 USD | DKK 2.19 0.32 USD | DKK 2.19 0.32 USD | DKK 60.90M 8.93M USD | 0 | -DKK 0.28 -0.04 USD |
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD |
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 46.60 6.83 USD |
0
|
DKK 52.76M 7.74M USD | DKK 50.00 7.33 USD | DKK 46.60 6.83 USD | DKK 46.60 6.83 USD | DKK 52.76M 7.74M USD | 0 | -DKK 3.15 -0.4 USD |
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.00 0.29 USD |
-2.91
|
DKK 44.54M 6.53M USD | DKK 170.79K 25.04K USD | DKK 2.06 0.3 USD | DKK 2.08 0.3 USD | DKK 44.54M 6.53M USD | 0 | -DKK 0.53 -0.07 USD |
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.70 0.25 USD |
0
|
DKK 42.45M 6.22M USD | DKK 357.00 52.34 USD | DKK 1.70 0.25 USD | DKK 1.70 0.25 USD | DKK 42.45M 6.22M USD | 0 | -DKK 0.37 -0.05 USD |
- {{ link.label }} {{link}}
