結果ページ27 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2206.13 EUR 2546.62 USD |
+0.74
|
— — | 2201.57 EUR 2541.35 USD | 2227.94 EUR 2571.78 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 4034.56 USD — |
+2.62
|
— — | 4034.56 USD — | 4034.56 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 8906.66 USD — |
-2.57
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 934.22 SEK 91.19 USD |
+1.21
|
— — | 933.5 SEK 91.12 USD | 946.79 SEK 92.42 USD | 99 - | — — |
| TSEC non-electronics TOEI | 22458.47 TWD 713.62 USD |
+1.24
|
— — | 22279 TWD 707.92 USD | 22623.28 TWD 718.86 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 21.4 USD — |
+3.78
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 702.12 ILS 196.11 USD |
+1.14
|
— — | 696.67 ILS 194.59 USD | 704.27 ILS 196.71 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 15873.79 TRY 498.51 USD |
+1.8
|
— — | 15621.83 TRY 490.6 USD | 15979.59 TRY 501.83 USD | — - | — — |
| PSI Technology PTTEP.LS | 1138.63 EUR 1314.36 USD |
-1.22
|
— — | 1136.63 EUR 1312.05 USD | 1156.11 EUR 1334.54 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3199.86 EUR 3693.71 USD |
+2.18
|
— — | 3131.61 EUR 3614.93 USD | 3230.78 EUR 3729.4 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 615.47 USD — |
+0.74
|
— — | 617.61 USD — | 628.04 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28093.35 INR 339.88 USD |
+3.01
|
— — | 27532.95 INR 333.1 USD | 28115.15 INR 340.15 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 30.6 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.79 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 528.73 USD — |
+1.21
|
— — | 523.86 USD — | 531.06 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 872.99 SEK 85.22 USD |
+1.3
|
— — | 870.33 SEK 84.95 USD | 878.25 SEK 85.73 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 660.57 USD — |
+0.7
|
— — | 651.26 USD — | 667.59 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 4206.64 USD — |
+1.86
|
— — | 4128.45 USD — | 4215.58 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 9267.31 USD — |
+3.31
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1712 SEK 167.11 USD |
+1.1
|
— — | 1707.53 SEK 166.68 USD | 1722.11 SEK 168.1 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2267.34 ILS 633.3 USD |
+1.67
|
— — | 2252.76 ILS 629.23 USD | 2276.36 ILS 635.82 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 9153.11 TRY 287.45 USD |
+2.75
|
— — | 9012.15 TRY 283.02 USD | 9194.7 TRY 288.75 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6592.17 EUR 7609.57 USD |
-0.17
|
— — | 6578.41 EUR 7593.69 USD | 6638.61 EUR 7663.18 USD | — - | — — |
| AEX Industrials NLIN.AS | 1947.29 EUR 2247.82 USD |
+2.25
|
— — | 1904.51 EUR 2198.44 USD | 1964.83 EUR 2268.07 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 685.69 EUR 791.52 USD |
+1.04
|
— — | 685.57 EUR 791.38 USD | 695.52 EUR 802.86 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48827.6 INR 590.73 USD |
+0.63
|
— — | 48654.8 INR 588.64 USD | 49007.75 INR 592.91 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1798.46 USD — |
+1.83
|
— — | 1764.86 USD — | 1802.51 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1520.34 EUR 1754.98 USD |
+1.97
|
— — | 1512.82 EUR 1746.3 USD | 1529.63 EUR 1765.7 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 12201.52 USD — |
+3.37
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 6029.43 USD — |
+0.83
|
— — | 5928.59 USD — | 6043.04 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1756.73 USD — |
+4.14
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1543.07 SEK 150.62 USD |
+2.72
|
— — | 1513.37 SEK 147.72 USD | 1564.74 SEK 152.74 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 10232.56 ILS 2858.1 USD |
+2.3
|
— — | 10125.98 ILS 2828.33 USD | 10244.38 ILS 2861.4 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 14662.65 TRY 460.47 USD |
+2.75
|
— — | 14436.84 TRY 453.38 USD | 14729.26 TRY 462.56 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10639.99 EUR 12282.11 USD |
-0.17
|
— — | 10617.78 EUR 12256.47 USD | 10714.95 EUR 12368.64 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9236.8 INR 111.75 USD |
+2.35
|
— — | 9084.3 INR 109.9 USD | 9246.55 INR 111.87 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 161.96 USD — |
+1.89
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1443.16 SEK 140.87 USD |
+1.3
|
— — | 1438.75 SEK 140.44 USD | 1451.85 SEK 141.72 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 12149.89 USD — |
+3.32
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 93.41 EUR 107.82 USD |
+2.83
|
— — | 91.93 EUR 106.12 USD | 93.71 EUR 108.17 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3296.69 USD — |
+1.76
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 2150.3 ILS 600.61 USD |
+3.69
|
— — | 2097.9 ILS 585.97 USD | 2158.4 ILS 602.87 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 17540.83 TRY 550.86 USD |
+3.38
|
— — | 17102.08 TRY 537.08 USD | 17611.86 TRY 553.09 USD | — - | — — |
| PSI Short GR PSISH.LS | 206.29 EUR 238.13 USD |
-0.35
|
— — | 205.68 EUR 237.42 USD | 206.58 EUR 238.47 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
| Cboe Spain 35 BES35P | 1838.21 EUR 2121.91 USD |
+1.54
|
— — | 1810.41 EUR 2089.82 USD | 1855.03 EUR 2141.33 USD | — - | — — |
| NIFTY METAL CNXMETAL | 12854.5 INR 155.52 USD |
+0.95
|
— — | 12744.25 INR 154.18 USD | 12933.95 INR 156.48 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 23.38 USD — |
-3.12
|
— — | — — | — — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3664.08 USD — |
+0.99
|
— — | 3614.26 USD — | 3670.92 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4361.68 SEK 425.75 USD |
+1.13
|
— — | 4361.06 SEK 425.69 USD | 4408.15 SEK 430.29 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 977.53 USD — |
+3.25
|
— — | 946.75 USD — | 980.24 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1597.69 EUR 1844.27 USD |
+2.79
|
— — | 1590.97 EUR 1836.51 USD | 1617.91 EUR 1867.61 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 236.44 USD — |
+1.72
|
— — | 234.97 USD — | 236.91 USD — | — - | — — |
| TA-Retail 188.TA | 2361.17 ILS 659.51 USD |
+1.94
|
— — | 2328.75 ILS 650.45 USD | 2364.05 ILS 660.31 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 19435.5 TRY 610.36 USD |
+3.38
|
— — | 18949.36 TRY 595.09 USD | 19514.2 TRY 612.83 USD | — - | — — |
| PSI Energy PTOGP.LS | 1612.24 EUR 1861.06 USD |
-3.59
|
— — | 1592.26 EUR 1838 USD | 1628.83 EUR 1880.21 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
| Cboe France 40 BFR40N | 2000.07 EUR 2308.75 USD |
+1.38
|
— — | 1971.42 EUR 2275.68 USD | 2018.41 EUR 2329.92 USD | — - | — — |
| NIFTY IT CNXIT | 27795.75 INR 336.28 USD |
-0.09
|
— — | 27660 INR 334.64 USD | 28078.6 INR 339.7 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 34558.01 EUR 39891.5 USD |
+2.81
|
— — | 33633.02 EUR 38823.76 USD | 34793.32 EUR 40163.13 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3494.51 EUR 4033.83 USD |
+1.59
|
— — | 3489.12 EUR 4027.61 USD | 3546.24 EUR 4093.55 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |