結果ページ27 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY FINSRV25 50 CNXFIN | 30244.65 INR 365.91 USD |
-0.38
|
— — | 30146.75 INR 364.73 USD | 30284.6 INR 366.39 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 33.11 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.9 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 571.38 USD — |
+0.28
|
— — | 571.28 USD — | 575.08 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 606.13 SEK 59.17 USD |
-0.16
|
— — | — — | — — | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 463.68 USD — |
+0.69
|
— — | 460.28 USD — | 469.36 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3865.98 USD — |
-0.57
|
— — | 3858.74 USD — | 3884.83 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8953.52 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1721.07 SEK 168 USD |
-0.61
|
— — | — — | — — | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2396.64 ILS 669.42 USD |
+0.18
|
— — | 2378.73 ILS 664.41 USD | 2400.95 ILS 670.62 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6812.22 TRY 213.93 USD |
+1.01
|
— — | 6753.7 TRY 212.1 USD | 6845.31 TRY 214.97 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6498.75 EUR 7104.01 USD |
<0.01
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2375.26 EUR 2596.48 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 604.76 EUR 661.08 USD |
-0.13
|
— — | 604.66 EUR 660.98 USD | 605.96 EUR 662.4 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55401.85 INR 670.27 USD |
-0.18
|
— — | 55321.4 INR 669.3 USD | 55678.95 INR 673.62 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1654.43 USD — |
-0.53
|
— — | 1650.88 USD — | 1663.28 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1036.23 EUR 1132.74 USD |
-0.31
|
— — | — — | — — | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 11326.1 USD — |
-2.65
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5945.68 USD — |
-0.45
|
— — | 5923.28 USD — | 5966 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1098.82 USD — |
-1.51
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1168.68 SEK 114.08 USD |
-0.54
|
— — | — — | — — | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 8807.94 ILS 2460.18 USD |
-0.02
|
— — | 8673.72 ILS 2422.69 USD | 8807.94 ILS 2460.18 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10865.87 TRY 341.24 USD |
+1.01
|
— — | 10772.53 TRY 338.31 USD | 10918.66 TRY 342.89 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10186.75 EUR 11135.49 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9614.1 INR 116.31 USD |
-0.17
|
— — | 9605.25 INR 116.21 USD | 9660.15 INR 116.87 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 148.34 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 988.71 SEK 96.51 USD |
-0.16
|
— — | — — | — — | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11650.29 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 92.7 EUR 101.33 USD |
-1.02
|
— — | — — | — — | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3301.06 USD — |
+0.08
|
— — | 3293.12 USD — | 3303.98 USD — | — - | — — |
| TA-Construction 55.TA | 2110.85 ILS 589.59 USD |
-0.28
|
— — | 2092.5 ILS 584.46 USD | 2112.54 ILS 590.06 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 14443.95 TRY 453.6 USD |
+2.14
|
— — | 14057.32 TRY 441.46 USD | 14453.02 TRY 453.89 USD | — - | — — |
| PSI Short GR PSISH.LS | 235.85 EUR 257.81 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1633.37 EUR 1785.49 USD |
+0.01
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 10314.4 INR 124.79 USD |
-0.37
|
— — | 10309.3 INR 124.73 USD | 10366.2 INR 125.41 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 13.19 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3975.42 USD — |
-0.56
|
— — | 3968.96 USD — | 4006.74 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4348.62 SEK 424.48 USD |
-0.74
|
— — | — — | — — | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 841.15 USD — |
-1.47
|
— — | 840.81 USD — | 853.89 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1735.89 EUR 1897.56 USD |
-1.36
|
— — | — — | — — | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 234.8 USD — |
+0.27
|
— — | 234.76 USD — | 235.02 USD — | — - | — — |
| TA-Retail 188.TA | 2109.14 ILS 589.11 USD |
+0.08
|
— — | 2090.52 ILS 583.91 USD | 2110.85 ILS 589.59 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15715.16 TRY 493.53 USD |
+2.14
|
— — | 15294.51 TRY 480.32 USD | 15725.03 TRY 493.84 USD | — - | — — |
| PSI Energy PTOGP.LS | 1477.04 EUR 1614.6 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1918.45 EUR 2097.13 USD |
-0.12
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 37445.3 INR 453.03 USD |
-0.28
|
— — | 37418.5 INR 452.7 USD | 37734.35 INR 456.52 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 32069.95 EUR 35056.79 USD |
+0.1
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3157.16 EUR 3451.2 USD |
-0.6
|
— — | 3150.26 EUR 3443.66 USD | 3176.17 EUR 3471.98 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 779.42 EUR 852.02 USD |
-1.37
|
— — | — — | — — | 113 - | — — |
| TSEC others subindex TOTI | 276.12 TWD 8.77 USD |
+0.41
|
— — | 275.47 TWD 8.75 USD | 277.85 TWD 8.83 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 345.92 USD — |
+0.28
|
— — | 345.86 USD — | 346.26 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4678.47 ILS 1306.76 USD |
-0.38
|
— — | 4646.33 ILS 1297.79 USD | 4682.84 ILS 1307.98 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 17436.54 TRY 547.59 USD |
+2.06
|
— — | 17018.08 TRY 534.44 USD | 17454.91 TRY 548.16 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2453.89 EUR 2682.43 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3738.15 EUR 4086.3 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22869.6 INR 276.68 USD |
-0.08
|
— — | 22825.35 INR 276.15 USD | 22983.65 INR 278.06 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2629.54 SEK 256.68 USD |
-0.75
|
— — | — — | — — | 249 - | — — |