Trang kết quả 27 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY FINSRV25 50 CNXFIN | 27365.8 INR 331.08 USD |
<0.01
|
— — | 27209.75 INR 329.19 USD | 27405.7 INR 331.56 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 30.74 USD — |
+1.78
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.8 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 521.74 USD — |
-1.48
|
— — | 518.56 USD — | 526.32 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 858.74 SEK 83.82 USD |
-0.18
|
— — | — — | — — | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 656 USD — |
-0.54
|
— — | 655.04 USD — | 668.84 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 4129.66 USD — |
-1.6
|
— — | 4129.47 USD — | 4205.02 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8983.56 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1695.41 SEK 165.49 USD |
+0.57
|
— — | — — | — — | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2197.83 ILS 613.88 USD |
-2.21
|
— — | 2177.68 ILS 608.26 USD | 2238.55 ILS 625.26 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 8906.08 TRY 279.69 USD |
-1.36
|
— — | 8906.08 TRY 279.69 USD | 9042.46 TRY 283.97 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6650.79 EUR 7677.24 USD |
+1.47
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 1911.68 EUR 2206.72 USD |
-1.07
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 678.63 EUR 783.37 USD |
+0.65
|
— — | 678.45 EUR 783.16 USD | 679.95 EUR 784.89 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48736.15 INR 589.63 USD |
-0.45
|
— — | 48613.75 INR 588.15 USD | 48964.45 INR 592.39 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1766.21 USD — |
-1.64
|
— — | 1766.14 USD — | 1798.44 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1492.12 EUR 1722.4 USD |
-0.51
|
— — | — — | — — | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 11803.51 USD — |
-1.97
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5979.59 USD — |
-1.6
|
— — | 5979.43 USD — | 6068.68 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1687.43 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1469.67 SEK 143.46 USD |
-0.9
|
— — | — — | — — | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 9866.81 ILS 2755.94 USD |
-2.06
|
— — | 9813.67 ILS 2741.1 USD | 10068.73 ILS 2812.34 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 14266.93 TRY 448.05 USD |
-1.36
|
— — | 14266.93 TRY 448.05 USD | 14485.39 TRY 454.91 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10734.6 EUR 12391.32 USD |
+1.47
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9048.85 INR 109.48 USD |
-0.14
|
— — | 9017.85 INR 109.1 USD | 9063.5 INR 109.65 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 158.96 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1419.59 SEK 138.57 USD |
-0.18
|
— — | — — | — — | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11777.17 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 90.84 EUR 104.86 USD |
-0.64
|
— — | — — | — — | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3239.66 USD — |
-2.3
|
— — | 3239.32 USD — | 3283.55 USD — | — - | — — |
| TA-Construction 55.TA | 2029.15 ILS 566.77 USD |
-2.2
|
— — | 2023.19 ILS 565.11 USD | 2074.32 ILS 579.39 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 16948.45 TRY 532.26 USD |
+0.08
|
— — | 16792.59 TRY 527.36 USD | 17066.46 TRY 535.96 USD | — - | — — |
| PSI Short GR PSISH.LS | 210 EUR 242.41 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
| Cboe Spain 35 BES35P | 1796.14 EUR 2073.35 USD |
-0.1
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 12811.55 INR 155 USD |
+0.35
|
— — | 12627.6 INR 152.77 USD | 12839.75 INR 155.34 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 24.14 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3628.19 USD — |
-2.59
|
— — | 3627.31 USD — | 3721.27 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4333.31 SEK 422.98 USD |
+0.32
|
— — | — — | — — | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 946.74 USD — |
-3.41
|
— — | 945.84 USD — | 980.2 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1554.37 EUR 1794.26 USD |
-2.04
|
— — | — — | — — | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 231.5 USD — |
-1.51
|
— — | 230.64 USD — | 231.94 USD — | — - | — — |
| TA-Retail 188.TA | 2286.06 ILS 638.53 USD |
-1.75
|
— — | 2277.51 ILS 636.14 USD | 2333.23 ILS 651.7 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 18779.14 TRY 589.75 USD |
+0.08
|
— — | 18606.43 TRY 584.33 USD | 18909.89 TRY 593.86 USD | — - | — — |
| PSI Energy PTOGP.LS | 1645.41 EUR 1899.35 USD |
+1.92
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
| Cboe France 40 BFR40N | 1966.92 EUR 2270.48 USD |
-0.16
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 27829.65 INR 336.69 USD |
-1.59
|
— — | 27519.15 INR 332.94 USD | 27954.2 INR 338.2 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 33346.17 EUR 38492.64 USD |
-0.06
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3439.94 EUR 3970.84 USD |
-0.72
|
— — | 3438.02 EUR 3968.63 USD | 3475.61 EUR 4012.02 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 557.89 EUR 643.99 USD |
+0.24
|
— — | — — | — — | 113 - | — — |
| TSEC others subindex TOTI | 280.49 TWD 8.91 USD |
+0.09
|
— — | 276.59 TWD 8.79 USD | 280.98 TWD 8.93 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 345.2 USD — |
-1.49
|
— — | 343.95 USD — | 345.89 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4937.46 ILS 1379.1 USD |
-1.64
|
— — | 4906.31 ILS 1370.4 USD | 5020.35 ILS 1402.25 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 22590.12 TRY 709.43 USD |
+0.01
|
— — | 22363.96 TRY 702.33 USD | 22770.92 TRY 715.11 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2778.81 EUR 3207.68 USD |
+1.92
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4098.9 EUR 4731.5 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24358.6 INR 294.7 USD |
+0.82
|
— — | 24094.4 INR 291.5 USD | 24376.15 INR 294.91 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2580.25 SEK 251.86 USD |
+0.32
|
— — | — — | — — | 249 - | — — |