Trang kết quả 27 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1850.58 EUR 2022.93 USD |
+0.84
|
— — | 1840.06 EUR 2011.44 USD | 1851.84 EUR 2024.31 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3214.12 USD — |
+1.02
|
— — | 3214.12 USD — | 3214.12 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7224.59 USD — |
+2.12
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 863.44 SEK 84.28 USD |
+0.34
|
— — | 860.85 SEK 84.03 USD | 863.46 SEK 84.28 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18934.46 TWD 601.65 USD |
+0.96
|
— — | 18782.96 TWD 596.83 USD | 18989.94 TWD 603.41 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 18.1 USD — |
+5.54
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 725.79 ILS 202.72 USD |
+0.46
|
— — | 724.88 ILS 202.47 USD | 728.53 ILS 203.49 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11811.87 TRY 370.95 USD |
+1.01
|
— — | 11680.2 TRY 366.81 USD | 11822.88 TRY 371.29 USD | — - | — — |
| PSI Technology PTTEP.LS | 1268.59 EUR 1386.74 USD |
+0.54
|
— — | 1268.59 EUR 1386.74 USD | 1273.61 EUR 1392.23 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3894.99 EUR 4257.75 USD |
-0.23
|
— — | 3894.99 EUR 4257.75 USD | 3924.75 EUR 4290.28 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 549.22 USD — |
+2.07
|
— — | 548.03 USD — | 551.82 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29976.05 INR 362.66 USD |
+0.66
|
— — | 29875.3 INR 361.44 USD | 30021.85 INR 363.21 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 32.24 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 47.06 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 584.26 USD — |
+0.35
|
— — | 581.83 USD — | 586.75 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 641.74 SEK 62.64 USD |
-0.09
|
— — | 640.25 SEK 62.5 USD | 642.9 SEK 62.75 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 469.62 USD — |
+1.2
|
— — | 464.05 USD — | 475.92 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3883 USD — |
+0.21
|
— — | 3861.33 USD — | 3887.71 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8575.87 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1724.03 SEK 168.29 USD |
+0.39
|
— — | 1719.25 SEK 167.82 USD | 1725.23 SEK 168.4 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2407.64 ILS 672.49 USD |
+2.24
|
— — | 2359.72 ILS 659.1 USD | 2411.43 ILS 673.55 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 7027.19 TRY 220.69 USD |
-1.08
|
— — | 7006.36 TRY 220.03 USD | 7166.46 TRY 225.06 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6697.73 EUR 7321.52 USD |
+0.03
|
— — | 6687.58 EUR 7310.43 USD | 6697.73 EUR 7321.52 USD | — - | — — |
| AEX Industrials NLIN.AS | 2411.18 EUR 2635.75 USD |
-0.12
|
— — | 2410.24 EUR 2634.72 USD | 2426.97 EUR 2653.01 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 607.81 EUR 664.42 USD |
+1.65
|
— — | 607.7 EUR 664.3 USD | 611.42 EUR 668.36 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55538.05 INR 671.92 USD |
+0.03
|
— — | 55327.25 INR 669.37 USD | 55639.75 INR 673.15 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1663.64 USD — |
+0.18
|
— — | 1654.41 USD — | 1665.79 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1098.98 EUR 1201.33 USD |
+0.07
|
— — | 1095.46 EUR 1197.48 USD | 1100.76 EUR 1203.28 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 10741.82 USD — |
+3.66
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5981.64 USD — |
+0.14
|
— — | 5937.24 USD — | 5989.85 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1107.1 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1162.41 SEK 113.47 USD |
+0.22
|
— — | 1160.71 SEK 113.3 USD | 1165.29 SEK 113.75 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 8705.84 ILS 2431.66 USD |
+0.83
|
— — | 8653.38 ILS 2417.01 USD | 8714.78 ILS 2434.16 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 11208.77 TRY 352.01 USD |
-1.08
|
— — | 11175.55 TRY 350.96 USD | 11430.91 TRY 358.98 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10498.64 EUR 11476.43 USD |
+0.03
|
— — | 10482.73 EUR 11459.04 USD | 10498.64 EUR 11476.43 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9567.4 INR 115.75 USD |
+0.77
|
— — | 9535.3 INR 115.36 USD | 9586.25 INR 115.98 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 148.94 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1046.8 SEK 102.18 USD |
-0.09
|
— — | 1044.38 SEK 101.94 USD | 1048.69 SEK 102.37 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11147.37 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 94.94 EUR 103.79 USD |
-2.13
|
— — | 94.84 EUR 103.67 USD | 95.8 EUR 104.73 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3288.48 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 2140.9 ILS 597.98 USD |
+0.8
|
— — | 2112.04 ILS 589.92 USD | 2141.73 ILS 598.22 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 13830.76 TRY 434.35 USD |
+1.17
|
— — | 13660.67 TRY 429.01 USD | 13849.51 TRY 434.94 USD | — - | — — |
| PSI Short GR PSISH.LS | 231.99 EUR 253.6 USD |
-0.45
|
— — | 231.63 EUR 253.2 USD | 232.87 EUR 254.56 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1655.27 EUR 1809.44 USD |
+0.95
|
— — | 1639.78 EUR 1792.5 USD | 1655.68 EUR 1809.88 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10545.15 INR 127.58 USD |
-0.13
|
— — | 10540.8 INR 127.53 USD | 10624.3 INR 128.54 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 12.99 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 4005.22 USD — |
+0.42
|
— — | 3983.21 USD — | 4018.04 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4394.17 SEK 428.93 USD |
+0.46
|
— — | 4378.67 SEK 427.41 USD | 4397.96 SEK 429.3 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 857.02 USD — |
<0.01
|
— — | 852.27 USD — | 859.46 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1801.72 EUR 1969.53 USD |
-0.63
|
— — | 1794.93 EUR 1962.1 USD | 1815.35 EUR 1984.42 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 238.82 USD — |
+0.71
|
— — | 238.06 USD — | 239.06 USD — | — - | — — |
| TA-Retail 188.TA | 2149.25 ILS 600.32 USD |
+0.69
|
— — | 2120.08 ILS 592.17 USD | 2150.11 ILS 600.56 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15046.55 TRY 472.53 USD |
+1.19
|
— — | 14861.51 TRY 466.72 USD | 15066.95 TRY 473.17 USD | — - | — — |
| PSI Energy PTOGP.LS | 1538.27 EUR 1681.54 USD |
+0.61
|
— — | 1533.16 EUR 1675.95 USD | 1543.79 EUR 1687.57 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1944.63 EUR 2125.74 USD |
+0.8
|
— — | 1929.2 EUR 2108.88 USD | 1945.33 EUR 2126.51 USD | — - | — — |
| NIFTY IT CNXIT | 36854.55 INR 445.88 USD |
+2.04
|
— — | 36290.8 INR 439.06 USD | 36911.95 INR 446.57 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 31204.72 EUR 34110.98 USD |
+0.2
|
— — | 31143 EUR 34043.51 USD | 31254.89 EUR 34165.82 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3162.75 EUR 3457.31 USD |
+0.95
|
— — | 3163.92 EUR 3458.59 USD | 3188.59 EUR 3485.56 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |