Result Page 27 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1831.3 EUR 2001.86 USD |
-0.5
|
— — | 1830.09 EUR 2000.53 USD | 1844.89 EUR 2016.71 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3227.87 USD — |
-0.46
|
— — | 3227.87 USD — | 3227.87 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7275.21 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 857.86 SEK 83.74 USD |
-0.09
|
— — | 855.03 SEK 83.46 USD | 859.32 SEK 83.88 USD | 99 - | — — |
| TSEC non-electronics TOEI | 19117.54 TWD 607.47 USD |
+0.9
|
— — | 18956.76 TWD 602.36 USD | 19146.8 TWD 608.4 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 16.63 USD — |
+4.26
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 734.2 ILS 205.07 USD |
-0.3
|
— — | 732.33 ILS 204.55 USD | 738.46 ILS 206.26 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 12173.52 TRY 382.3 USD |
+0.45
|
— — | 12094.68 TRY 379.83 USD | 12220.4 TRY 383.78 USD | — - | — — |
| PSI Technology PTTEP.LS | 1199.44 EUR 1311.15 USD |
-1.35
|
— — | 1193.46 EUR 1304.61 USD | 1208.53 EUR 1321.09 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3856.42 EUR 4215.59 USD |
+0.4
|
— — | 3827.95 EUR 4184.47 USD | 3858.71 EUR 4218.09 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 548.12 USD — |
+0.08
|
— — | 544.1 USD — | 547.5 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 30128 INR 364.5 USD |
-0.77
|
— — | 30087.65 INR 364.01 USD | 30284.6 INR 366.39 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 33.11 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.9 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 572.75 USD — |
-0.55
|
— — | 571.28 USD — | 575.08 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 604.16 SEK 58.97 USD |
-0.32
|
— — | 604.09 SEK 58.97 USD | 607.48 SEK 59.3 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 463.68 USD — |
+0.69
|
— — | 460.28 USD — | 469.36 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3865.98 USD — |
-0.57
|
— — | 3858.74 USD — | 3884.83 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8953.52 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1713.43 SEK 167.25 USD |
-0.44
|
— — | 1710.78 SEK 166.99 USD | 1716.34 SEK 167.54 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2399.5 ILS 670.21 USD |
+0.12
|
— — | 2389.6 ILS 667.45 USD | 2400.5 ILS 670.49 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6794.6 TRY 213.38 USD |
-0.26
|
— — | 6794.6 TRY 213.38 USD | 6834.4 TRY 214.63 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6492.77 EUR 7097.47 USD |
-0.09
|
— — | 6488.61 EUR 7092.93 USD | 6503.32 EUR 7109.01 USD | — - | — — |
| AEX Industrials NLIN.AS | 2384.04 EUR 2606.08 USD |
+0.37
|
— — | 2367.11 EUR 2587.57 USD | 2386.13 EUR 2608.36 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 604.76 EUR 661.08 USD |
-0.13
|
— — | 601.26 EUR 657.26 USD | 605.96 EUR 662.4 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55370.25 INR 669.89 USD |
-0.23
|
— — | 55269.1 INR 668.66 USD | 55678.95 INR 673.62 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1654.43 USD — |
-0.53
|
— — | 1650.88 USD — | 1663.28 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1031.62 EUR 1127.7 USD |
-0.45
|
— — | 1031.49 EUR 1127.56 USD | 1037.27 EUR 1133.88 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 11326.1 USD — |
-2.65
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5945.68 USD — |
-0.45
|
— — | 5923.28 USD — | 5966 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1098.82 USD — |
-1.51
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1166.34 SEK 113.85 USD |
-0.2
|
— — | 1165.83 SEK 113.8 USD | 1171 SEK 114.3 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 8858.69 ILS 2474.36 USD |
+0.58
|
— — | 8773.98 ILS 2450.7 USD | 8866.44 ILS 2476.52 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10837.78 TRY 340.35 USD |
-0.26
|
— — | 10837.78 TRY 340.35 USD | 10901.25 TRY 342.35 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10177.38 EUR 11125.25 USD |
-0.09
|
— — | 10170.84 EUR 11118.1 USD | 10193.91 EUR 11143.32 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9589.15 INR 116.01 USD |
-0.43
|
— — | 9570.25 INR 115.78 USD | 9660.15 INR 116.87 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 148.34 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 985.51 SEK 96.2 USD |
-0.32
|
— — | 985.39 SEK 96.19 USD | 990.92 SEK 96.73 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11650.29 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 92.7 EUR 101.34 USD |
-1.02
|
— — | 92.36 EUR 100.96 USD | 93.63 EUR 102.35 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3301.06 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 2109.67 ILS 589.26 USD |
-0.06
|
— — | 2093.48 ILS 584.74 USD | 2111.31 ILS 589.72 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 14504.48 TRY 455.51 USD |
+0.42
|
— — | 14397.26 TRY 452.14 USD | 14576.62 TRY 457.77 USD | — - | — — |
| PSI Short GR PSISH.LS | 233.97 EUR 255.76 USD |
-0.8
|
— — | 233.77 EUR 255.54 USD | 235.8 EUR 257.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1646.17 EUR 1799.48 USD |
+0.78
|
— — | 1633.37 EUR 1785.49 USD | 1648.33 EUR 1801.85 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10324.9 INR 124.91 USD |
-0.27
|
— — | 10297.8 INR 124.59 USD | 10366.2 INR 125.41 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 13.19 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3975.42 USD — |
-0.56
|
— — | 3968.96 USD — | 4006.74 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4328.95 SEK 422.56 USD |
-0.45
|
— — | 4323.04 SEK 421.98 USD | 4342.22 SEK 423.85 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 841.15 USD — |
-1.47
|
— — | 840.81 USD — | 853.89 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1721.47 EUR 1881.79 USD |
-2.18
|
— — | 1713.8 EUR 1873.42 USD | 1731.57 EUR 1892.84 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 235.24 USD — |
+0.47
|
— — | 234.69 USD — | 235.3 USD — | — - | — — |
| TA-Retail 188.TA | 2111.26 ILS 589.7 USD |
+0.1
|
— — | 2105.3 ILS 588.04 USD | 2122.32 ILS 592.79 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15781.02 TRY 495.59 USD |
+0.42
|
— — | 15664.37 TRY 491.93 USD | 15859.51 TRY 498.06 USD | — - | — — |
| PSI Energy PTOGP.LS | 1480.02 EUR 1617.86 USD |
+0.2
|
— — | 1476.19 EUR 1613.68 USD | 1486.39 EUR 1624.83 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1922.82 EUR 2101.9 USD |
+0.23
|
— — | 1913.74 EUR 2091.97 USD | 1924.03 EUR 2103.22 USD | — - | — — |
| NIFTY IT CNXIT | 37538.9 INR 454.16 USD |
-0.03
|
— — | 37418.5 INR 452.7 USD | 37734.35 INR 456.52 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 32174.33 EUR 35170.89 USD |
+0.33
|
— — | 32039.54 EUR 35023.55 USD | 32260.37 EUR 35264.94 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3157.16 EUR 3451.2 USD |
-0.6
|
— — | 3157.03 EUR 3451.06 USD | 3170.87 EUR 3466.19 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |