Result Page 27 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 45.51 USD — |
+2.08
|
— — | 44.58 USD — | 45.51 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3782.26 SEK 369.2 USD |
-0.43
|
— — | — — | — — | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1542.59 USD — |
+2.62
|
— — | 1503.15 USD — | 1550.41 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 2798.99 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.25 USD — |
+1.38
|
— — | 48.58 USD — | 49.91 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1508.89 LKR 4.92 USD |
-0.58
|
— — | 1504.59 LKR 4.91 USD | 1525.56 LKR 4.98 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1292.77 USD — |
+0.12
|
— — | 1286.05 USD — | 1303.95 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 6013.38 ILS 1679.62 USD |
-0.07
|
— — | 5983.63 ILS 1671.31 USD | 6046.11 ILS 1688.76 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2248 EUR 2457.37 USD |
+0.36
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1110.32 EUR 1213.73 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 33797.5 INR 408.89 USD |
+1.02
|
— — | 33178.95 INR 401.41 USD | 33877.3 INR 409.86 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 8431.58 USD — |
-11.12
|
— — | 8431.58 USD — | 9486.36 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2663.39 SEK 259.98 USD |
-0.43
|
— — | — — | — — | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4243.39 USD — |
-1.83
|
— — | 4243.39 USD — | 4243.39 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4323.48 USD — |
+2.74
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 799.74 LKR 2.61 USD |
+0.78
|
— — | 788.97 LKR 2.57 USD | 801.31 LKR 2.61 USD | — - | — — |
| TSEC tourism subindex THOI | 110.37 TWD 3.51 USD |
+0.72
|
— — | 109.47 TWD 3.48 USD | 110.37 TWD 3.51 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4373.52 USD — |
+1.13
|
— — | 4340.82 USD — | 4410.81 USD — | — - | — — |
| TA-MidCap150 33.TA | 1734.74 ILS 484.54 USD |
-0.07
|
— — | 1734.28 ILS 484.41 USD | 1750.26 ILS 488.87 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15012.4 TRY 471.46 USD |
-0.91
|
— — | 14962.61 TRY 469.89 USD | 15211.51 TRY 477.71 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1644.49 EUR 1797.65 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.51 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11266.7 INR 136.31 USD |
+1.43
|
— — | 11043.9 INR 133.61 USD | 11283.05 INR 136.51 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1512.53 EUR 1653.39 USD |
+0.6
|
— — | — — | — — | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2437.08 USD — |
-0.43
|
— — | 2437.08 USD — | 2437.08 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 5938.4 USD — |
+2.76
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 746.37 SEK 72.85 USD |
-0.72
|
— — | — — | — — | 99 - | — — |
| TSEC non-electronics TOEI | 17509.45 TWD 556.37 USD |
+0.07
|
— — | 17499.67 TWD 556.06 USD | 17567.45 TWD 558.21 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 21.63 USD — |
-12.57
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 708.57 ILS 197.91 USD |
+0.06
|
— — | 706.57 ILS 197.35 USD | 713.53 ILS 199.3 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 9948.91 TRY 312.44 USD |
-0.91
|
— — | 9915.91 TRY 311.4 USD | 10080.86 TRY 316.58 USD | — - | — — |
| PSI Technology PTTEP.LS | 849.68 EUR 928.82 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3792.47 EUR 4145.68 USD |
-1.02
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 447.01 USD — |
-0.4
|
— — | 447.01 USD — | 448.88 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27812.4 INR 336.48 USD |
+2.05
|
— — | 27182.1 INR 328.86 USD | 27853.85 INR 336.99 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 25.86 USD — |
-1.6
|
— — | 25.7 USD — | 26.28 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 44.89 USD — |
+0.06
|
— — | 44.86 USD — | 44.91 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 448.04 USD — |
+0.37
|
— — | 446.44 USD — | 449.74 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 548.49 SEK 53.54 USD |
-1.4
|
— — | — — | — — | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 401.3 USD — |
+2.93
|
— — | 401.3 USD — | 401.3 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3001.15 USD — |
+0.22
|
— — | 2984.95 USD — | 3025.17 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 7053.67 USD — |
+2.36
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 628856.4 USD — |
+1.8
|
— — | 617724.1 USD — | 628856.4 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1568.78 SEK 153.13 USD |
-0.88
|
— — | — — | — — | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1670.08 ILS 466.48 USD |
+0.22
|
— — | 1665.16 ILS 465.1 USD | 1679.81 ILS 469.19 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 5883.62 TRY 184.77 USD |
-1.4
|
— — | 5871.32 TRY 184.39 USD | 5996.28 TRY 188.31 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5444.63 EUR 5951.72 USD |
+1.76
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2381.95 EUR 2603.79 USD |
-1.03
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 505.36 EUR 552.43 USD |
-0.11
|
— — | 504.49 EUR 551.48 USD | 505.58 EUR 552.67 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 56674.2 INR 685.66 USD |
+0.58
|
— — | 56008.65 INR 677.61 USD | 56728.3 INR 686.32 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1283.67 USD — |
+0.18
|
— — | 1276.68 USD — | 1294.41 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 35998.95 USD — |
-1.12
|
— — | 35998.95 USD — | 35998.95 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 916.11 EUR 1001.43 USD |
+0.25
|
— — | — — | — — | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 6197.87 USD — |
+1.98
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4327.98 USD — |
-0.2
|
— — | 4305.36 USD — | 4366.91 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 694.35 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1028.15 SEK 100.36 USD |
-0.02
|
— — | — — | — — | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 5542.02 ILS 1547.96 USD |
-0.07
|
— — | 5539.79 ILS 1547.34 USD | 5579.4 ILS 1558.4 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9286.26 TRY 291.63 USD |
-1.4
|
— — | 9266.85 TRY 291.02 USD | 9464.08 TRY 297.21 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8246.26 EUR 9014.28 USD |
+1.76
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 8632.8 INR 104.44 USD |
+1.79
|
— — | 8431.95 INR 102.01 USD | 8647 INR 104.61 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 114.84 USD — |
+0.21
|
— — | 114.2 USD — | 115.78 USD — | — - | — — |