Result Page 27 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| University of Miami's Florida 5 UMIAMIFL | 238.05 USD — |
+0.03
|
— — | 237.65 USD — | 238.41 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1441.22 LKR 4.7 USD |
0
|
— — | 1441.22 LKR 4.7 USD | 1441.22 LKR 4.7 USD | — - | — — |
| SPI TR SSHI | 16038.17 CHF 18248 USD |
+0.65
|
— — | 15986.94 CHF 18189.71 USD | 16048.92 CHF 18260.23 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7170.6 USD — |
+0.34
|
— — | 7136.91 USD — | 7176.21 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 688.4 ILS 192.28 USD |
-0.75
|
— — | 688.26 ILS 192.24 USD | 695.33 ILS 194.22 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22136.19 TRY 695.18 USD |
+2.88
|
— — | 21605.18 TRY 678.5 USD | 22169.52 TRY 696.22 USD | — - | — — |
| PSI GR PSITR.LS | 20067.91 EUR 21936.94 USD |
-0.48
|
— — | 20027.61 EUR 21892.88 USD | 20281.42 EUR 22170.33 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.52 EUR 2.75 USD |
-0.71
|
— — | 2.52 EUR 2.75 USD | 2.56 EUR 2.8 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1383.92 EUR 1512.81 USD |
-0.09
|
— — | 1379.07 EUR 1507.51 USD | 1384.91 EUR 1513.89 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8883.95 INR 107.48 USD |
+1.15
|
— — | 8874.15 INR 107.36 USD | 8901.75 INR 107.7 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 135.44 USD — |
+0.4
|
— — | 134.61 USD — | 135.48 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 1099.05 EUR 1201.41 USD |
-1.21
|
— — | 1097.1 EUR 1199.27 USD | 1113.67 EUR 1217.4 USD | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2241.85 USD — |
+0.33
|
— — | 2231.37 USD — | 2253.48 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4147.93 USD — |
-0.48
|
— — | 4147.93 USD — | 4147.93 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 28.59 USD — |
-0.01
|
— — | 28.45 USD — | 28.6 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 26.83 USD — |
+0.18
|
— — | 26.78 USD — | 26.83 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 1703.25 LKR 5.56 USD |
+1.83
|
— — | 1672.33 LKR 5.46 USD | 1710.9 LKR 5.58 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 118.46 TWD 3.76 USD |
+0.06
|
— — | 117.98 TWD 3.75 USD | 119.49 TWD 3.8 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4712.36 USD — |
-0.01
|
— — | 4703.3 USD — | 4719.62 USD — | — - | — — |
| TA-Bank 194.TA | 3608.99 ILS 1008.04 USD |
-0.51
|
— — | 3608.99 ILS 1008.04 USD | 3651.77 ILS 1019.99 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14330.24 TRY 450.03 USD |
+3.86
|
— — | 13830.92 TRY 434.35 USD | 14347.62 TRY 450.58 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3647.86 EUR 3987.6 USD |
+1.34
|
— — | 3605.99 EUR 3941.83 USD | 3674.05 EUR 4016.23 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 332.39 EUR 363.34 USD |
-1.15
|
— — | 332.39 EUR 363.34 USD | 342.87 EUR 374.8 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4870.82 EUR 5324.46 USD |
-0.13
|
— — | 4845.37 EUR 5296.64 USD | 4879.72 EUR 5334.19 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 12744.75 INR 154.19 USD |
+0.82
|
— — | 12724.95 INR 153.95 USD | 12751.4 INR 154.27 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 48.44 USD — |
+0.67
|
— — | 48.12 USD — | 48.44 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3508.52 SEK 342.48 USD |
-0.25
|
— — | 3494.35 SEK 341.09 USD | 3509.16 SEK 342.54 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1278.75 USD — |
+0.17
|
— — | 1270.98 USD — | 1280.26 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3275.08 USD — |
+1.93
|
— — | 3215.17 USD — | 3287.14 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 41.69 USD — |
+0.61
|
— — | 41.37 USD — | 41.73 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 996.54 LKR 3.25 USD |
+1.26
|
— — | 975.32 LKR 3.18 USD | 1001.07 LKR 3.27 USD | — - | — — |
| TSEC foods subindex TFII | 2193.32 TWD 69.69 USD |
-0.24
|
— — | 2186.75 TWD 69.48 USD | 2205.44 TWD 70.08 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1294.23 USD — |
+0.12
|
— — | 1289.38 USD — | 1294.65 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 3586.53 ILS 1001.77 USD |
-0.53
|
— — | 3586.53 ILS 1001.77 USD | 3631.67 ILS 1014.38 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12228.38 TRY 384.03 USD |
+3.86
|
— — | 11802.29 TRY 370.64 USD | 12243.21 TRY 384.49 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2178.67 EUR 2381.58 USD |
+1.34
|
— — | 2153.66 EUR 2354.24 USD | 2194.31 EUR 2398.68 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1233.48 EUR 1348.36 USD |
-0.13
|
— — | 1227.03 EUR 1341.31 USD | 1235.73 EUR 1350.82 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 40432.85 INR 489.17 USD |
+0.89
|
— — | 40397.75 INR 488.75 USD | 40502.75 INR 490.02 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2642.49 USD — |
-0.11
|
— — | 2637.48 USD — | 2655.46 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9662.27 USD — |
+0.22
|
— — | 9641.14 USD — | 9662.27 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4737602 USD — |
-0.16
|
— — | 4737602 USD — | 4737602 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2474.01 SEK 241.49 USD |
-0.25
|
— — | 2464.02 SEK 240.52 USD | 2474.46 SEK 241.54 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4274.55 USD — |
-0.14
|
— — | 4274.55 USD — | 4274.55 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5872.43 USD — |
+1.34
|
— — | 5796.09 USD — | 5895.29 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 619.56 LKR 2.02 USD |
-0.52
|
— — | 609.88 LKR 1.99 USD | 624.42 LKR 2.04 USD | — - | — — |
| TSEC tourism subindex THOI | 140.42 TWD 4.46 USD |
-0.79
|
— — | 139.97 TWD 4.45 USD | 141.92 TWD 4.51 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4436.08 USD — |
+0.23
|
— — | 4421.89 USD — | 4436.55 USD — | — - | — — |
| TA-MidCap150 33.TA | 1320.95 ILS 368.96 USD |
-1.24
|
— — | 1320.88 ILS 368.94 USD | 1342.94 ILS 375.1 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 16646.66 TRY 522.78 USD |
+2.93
|
— — | 16224.61 TRY 509.53 USD | 16665.63 TRY 523.38 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1205.02 EUR 1317.25 USD |
+1.63
|
— — | 1185.11 EUR 1295.49 USD | 1205.02 EUR 1317.25 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 15.6 USD — |
+2.65
|
— — | 15.19 USD — | 15.77 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 10625.8 INR 128.55 USD |
+0.87
|
— — | 10606.45 INR 128.32 USD | 10644 INR 128.77 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1962.72 EUR 2145.51 USD |
+0.47
|
— — | 1943.75 EUR 2124.78 USD | 1963.15 EUR 2145.99 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2866.85 USD — |
-1.09
|
— — | 2866.85 USD — | 2866.85 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7875.13 USD — |
+1.38
|
— — | 7769.8 USD — | 7905.77 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 834.53 SEK 81.46 USD |
-0.24
|
— — | 830.96 SEK 81.11 USD | 835.41 SEK 81.55 USD | 99 - | — — |
| TSEC non-electronics TOEI | 20415.03 TWD 648.69 USD |
+0.08
|
— — | 20360.31 TWD 646.95 USD | 20454.74 TWD 649.96 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 13.25 USD — |
+3.19
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 614.62 ILS 171.67 USD |
-0.42
|
— — | 612.97 ILS 171.21 USD | 620.65 ILS 173.36 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11269.23 TRY 353.9 USD |
+2.93
|
— — | 10983.51 TRY 344.93 USD | 11282.07 TRY 354.31 USD | — - | — — |
| PSI Technology PTTEP.LS | 772.92 EUR 844.91 USD |
+1.63
|
— — | 760.16 EUR 830.96 USD | 772.92 EUR 844.91 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3724.4 EUR 4071.27 USD |
-0.83
|
— — | 3724.4 EUR 4071.27 USD | 3754.96 EUR 4104.68 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 416.82 USD — |
+0.39
|
— — | 413.56 USD — | 416.82 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 23378.6 INR 282.84 USD |
+0.37
|
— — | 23352.25 INR 282.52 USD | 23392 INR 283 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 27.61 USD — |
+0.85
|
— — | 27.2 USD — | 27.69 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.09 USD — |
-0.15
|
— — | 46.08 USD — | 46.16 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 459.32 USD — |
+0.15
|
— — | 453.43 USD — | 460.04 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 512.92 SEK 50.07 USD |
-0.13
|
— — | 510.58 SEK 49.84 USD | 513.77 SEK 50.15 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 513.82 USD — |
+0.76
|
— — | 508.56 USD — | 513.9 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3031.99 USD — |
+0.12
|
— — | 3021.25 USD — | 3034.34 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 8017 USD — |
-0.74
|
— — | 7982.86 USD — | 8077.02 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 575869.3 USD — |
-0.24
|
— — | 575869.3 USD — | 577269.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1624.1 SEK 158.53 USD |
+0.1
|
— — | 1615.66 SEK 157.71 USD | 1624.38 SEK 158.56 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 151.92 TWD 4.83 USD |
-0.18
|
— — | 151.54 TWD 4.82 USD | 152.89 TWD 4.86 USD | — - | — — |