Result Page 27 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EFA ETF Volatility Index
VXEFA
US
|
19.66 USD — |
+2.61
|
— — | — — | — — | — - | — — |
TA-Investment Properties Abroad
57.TA
IL
|
690.67 ILS 192.91 USD |
-0.17
|
— — | 690.49 ILS 192.86 USD | 700.94 ILS 195.78 USD | — - | — — |
BIST TEMETTU
XTMTU.IS
TR
|
15866.49 TRY 498.28 USD |
-0.8
|
— — | 15837.98 TRY 497.38 USD | 16113.64 TRY 506.04 USD | — - | — — |
PSI Technology
PTTEP.LS
PT
|
1034.17 EUR 1193.78 USD |
+0.19
|
— — | 1028.49 EUR 1187.22 USD | 1034.17 EUR 1193.78 USD | — - | — — |
AEX Industrials GR
NLING.AS
NL
|
3236.12 EUR 3735.57 USD |
+1.68
|
— — | 3182.76 EUR 3673.97 USD | 3236.12 EUR 3735.57 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
615.2 USD — |
+0.88
|
— — | 613.8 USD — | 621.18 USD — | — - | — — |
NIFTY FINSRV25 50
CNXFIN
IN
|
28606.75 INR 346.09 USD |
+0.9
|
— — | 28420.45 INR 343.84 USD | 28634.9 INR 346.43 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
BARCLAYS BANK PLC IPATH SERIES
GRN-IV
US
|
33.2 USD — |
-0.56
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.95 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
521.22 USD — |
+2
|
— — | 509.83 USD — | 521.56 USD — | — - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
739.07 SEK 72.14 USD |
+0.87
|
— — | 731.87 SEK 71.44 USD | 739.33 SEK 72.17 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
598.58 USD — |
+6.23
|
— — | 563.5 USD — | 601.4 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4215.42 USD — |
+0.04
|
— — | 4207.33 USD — | 4243.5 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9205.21 USD — |
+0.69
|
— — | 9103.55 USD — | 9271.48 USD — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1726.22 SEK 168.5 USD |
+1.23
|
— — | 1714.13 SEK 167.32 USD | 1726.76 SEK 168.55 USD | 133 - | — — |
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2134.62 ILS 596.23 USD |
+0.7
|
— — | 2121.68 ILS 592.61 USD | 2155.5 ILS 602.06 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8357.29 TRY 262.46 USD |
-0.35
|
— — | 8314.24 TRY 261.1 USD | 8397.12 TRY 263.71 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6528 EUR 7535.5 USD |
+0.29
|
— — | 6499.48 EUR 7502.57 USD | 6538.91 EUR 7548.09 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1967.34 EUR 2270.97 USD |
+1.67
|
— — | 1935.01 EUR 2233.65 USD | 1967.34 EUR 2270.97 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
692.54 EUR 799.42 USD |
+0.63
|
— — | 690.96 EUR 797.6 USD | 698.65 EUR 806.48 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49564.8 INR 599.65 USD |
+1.04
|
— — | 49409.6 INR 597.77 USD | 49748.2 INR 601.87 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1801.63 USD — |
+0.06
|
— — | 1798.03 USD — | 1813.51 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1278.73 EUR 1476.08 USD |
+1.07
|
— — | 1265.37 EUR 1460.66 USD | 1279.28 EUR 1476.72 USD | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
14907.86 USD — |
-0.98
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
5919.44 USD — |
-0.21
|
— — | 5904.82 USD — | 5968.12 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1584.4 USD — |
-1.08
|
— — | 1575.46 USD — | 1608.07 USD — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 45075.09 USD |
<0.01
|
— — | 33886.1 GBP 45001.46 USD | 34480.1 GBP 45790.31 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1255.23 SEK 122.53 USD |
+1.23
|
— — | 1244.55 SEK 121.48 USD | 1260.95 SEK 123.08 USD | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Finance
TA-FIN.TA
IL
|
10396.47 ILS 2903.88 USD |
+1.15
|
— — | 10345.29 ILS 2889.58 USD | 10480.85 ILS 2927.45 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13439.3 TRY 422.05 USD |
-0.35
|
— — | 13370.06 TRY 419.88 USD | 13503.35 TRY 424.07 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10536.42 EUR 12162.55 USD |
+0.29
|
— — | 10490.38 EUR 12109.41 USD | 10554.02 EUR 12182.87 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9301.65 INR 112.53 USD |
+0.66
|
— — | 9269.25 INR 112.14 USD | 9311.9 INR 112.66 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
162 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1224.99 SEK 119.57 USD |
+0.97
|
— — | 1213.08 SEK 118.41 USD | 1225.42 SEK 119.62 USD | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1764.54 USD |
<0.01
|
— — | 1328.7 GBP 1764.54 USD | 1328.7 GBP 1764.54 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12087.94 USD — |
+0.72
|
— — | 11954.46 USD — | 12174.93 USD — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
92.66 EUR 106.96 USD |
+2.73
|
— — | 91.12 EUR 105.19 USD | 92.86 EUR 107.2 USD | 28 - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3248.94 USD — |
+0.09
|
— — | — — | — — | — - | — — |
|
TA-Construction
55.TA
IL
|
1969.69 ILS 550.16 USD |
-0.98
|
— — | 1969.69 ILS 550.16 USD | 2019.37 ILS 564.04 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17476.96 TRY 548.85 USD |
+0.11
|
— — | 17454.96 TRY 548.16 USD | 17704.29 TRY 555.99 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
204.65 EUR 236.24 USD |
+0.84
|
— — | 202.58 EUR 233.84 USD | 205.21 EUR 236.88 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1952.7 EUR 2254.07 USD |
+1.27
|
— — | 1928.23 EUR 2225.83 USD | 1953.57 EUR 2255.07 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12476.45 INR 150.94 USD |
+0.6
|
— — | 12452.35 INR 150.65 USD | 12515.55 INR 151.42 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.16 USD — |
-0.49
|
— — | — — | — — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3783.83 USD — |
+1.27
|
— — | 3745.88 USD — | 3798.36 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4384.23 SEK 427.96 USD |
+1.22
|
— — | 4363.25 SEK 425.91 USD | 4385.05 SEK 428.04 USD | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
1021.4 USD — |
+0.35
|
— — | 1017 USD — | 1028.55 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1608.62 EUR 1856.89 USD |
+3.06
|
— — | 1607.21 EUR 1855.26 USD | 1625.56 EUR 1876.44 USD | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
2122.18 ILS 592.75 USD |
-0.3
|
— — | 2121.3 ILS 592.51 USD | 2150.01 ILS 600.53 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19385.93 TRY 608.8 USD |
+0.13
|
— — | 19358.07 TRY 607.93 USD | 19634.59 TRY 616.61 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1650.09 EUR 1904.76 USD |
-3.12
|
— — | 1623.72 EUR 1874.32 USD | 1677.72 EUR 1936.65 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2034.16 EUR 2348.1 USD |
+0.78
|
— — | 2018.49 EUR 2330.01 USD | 2040.66 EUR 2355.6 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
29441.9 INR 356.2 USD |
+2.34
|
— — | 29070.25 INR 351.7 USD | 29537.5 INR 357.35 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
35009.67 EUR 40412.87 USD |
+1.2
|
— — | 34606.49 EUR 39947.47 USD | 35221.96 EUR 40657.92 USD | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3616.14 EUR 4174.24 USD |
+0.96
|
— — | 3590.47 EUR 4144.6 USD | 3620.23 EUR 4178.96 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
522.99 EUR 603.7 USD |
+1.59
|
— — | 518.8 EUR 598.86 USD | 526.43 EUR 607.68 USD | 113 - | — — |
|
TSEC others subindex
TOTI
TW
|
280.07 TWD 8.9 USD |
+0.14
|
— — | 278.19 TWD 8.84 USD | 280.07 TWD 8.9 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4944.36 ILS 1381.03 USD |
+0.08
|
— — | 4943.2 ILS 1380.7 USD | 4998.97 ILS 1396.28 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
22950 TRY 720.73 USD |
+0.02
|
— — | 22922.4 TRY 719.87 USD | 23223.93 TRY 729.34 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2786.71 EUR 3216.8 USD |
-3.12
|
— — | 2742.19 EUR 3165.4 USD | 2833.39 EUR 3270.68 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4322.85 EUR 4990.02 USD |
+0.83
|
— — | 4292.12 EUR 4954.54 USD | 4324.63 EUR 4992.07 USD | — - | — — |