Result Page 27 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4137 SEK 403.82 USD |
+0.13
|
— — | 4116.28 SEK 401.8 USD | 4175.24 SEK 407.56 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1771.27 USD — |
+1.48
|
— — | 1745.37 USD — | 1782.59 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 6128.83 USD — |
-6.84
|
— — | 6106.18 USD — | 6578.82 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 59.22 USD — |
-0.46
|
— — | 59.1 USD — | 59.73 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3097.49 LKR 10.1 USD |
-0.08
|
— — | 3087.05 LKR 10.07 USD | 3167.86 LKR 10.33 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1822.73 USD — |
-1.79
|
— — | 1819.6 USD — | 1845.54 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 7843.06 ILS 2190.68 USD |
-0.5
|
— — | 7794.09 ILS 2177 USD | 7889.06 ILS 2203.52 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2200.48 EUR 2405.42 USD |
+0.23
|
— — | 2193.66 EUR 2397.97 USD | 2217.52 EUR 2424.05 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1444.67 EUR 1579.22 USD |
-0.81
|
— — | 1440.65 EUR 1574.83 USD | 1456.42 EUR 1592.06 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 40346.1 INR 488.12 USD |
-0.25
|
— — | 40141.2 INR 485.64 USD | 40641.2 INR 491.69 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2864.48 SEK 279.61 USD |
+0.13
|
— — | 2850.13 SEK 278.21 USD | 2890.95 SEK 282.19 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 6023.98 USD — |
+0.52
|
— — | 6023.98 USD — | 6023.98 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 6428.27 USD — |
-2.21
|
— — | 6414.75 USD — | 6573.24 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1128.84 LKR 3.68 USD |
-0.06
|
— — | 1121.94 LKR 3.66 USD | 1148.26 LKR 3.75 USD | — - | — — |
| TSEC tourism subindex THOI | 103.92 TWD 3.3 USD |
-0.25
|
— — | 103.63 TWD 3.29 USD | 104.56 TWD 3.32 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6092.53 USD — |
-1
|
— — | 6088.06 USD — | 6142.4 USD — | — - | — — |
| TA-MidCap150 33.TA | 2628.53 ILS 734.19 USD |
+1.41
|
— — | 2562.79 ILS 715.82 USD | 2628.53 ILS 734.19 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 24144.6 TRY 758.25 USD |
-0.8
|
— — | 24066.01 TRY 755.78 USD | 24390.8 TRY 765.98 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2530.51 EUR 2766.19 USD |
-0.39
|
— — | 2530.51 EUR 2766.19 USD | 2562.55 EUR 2801.21 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.21 USD — |
-8.1
|
— — | 2.14 USD — | 2.4 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11193.35 INR 135.42 USD |
+0.07
|
— — | 11146.45 INR 134.85 USD | 11234.05 INR 135.91 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2290.56 EUR 2503.89 USD |
-1.75
|
— — | 2287.29 EUR 2500.31 USD | 2335.68 EUR 2553.22 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 4032.08 USD — |
+0.35
|
— — | 4032.08 USD — | 4032.08 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 9123.25 USD — |
-2.13
|
— — | 9097.17 USD — | 9321.93 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 936.4 SEK 91.4 USD |
-0.65
|
— — | 935.65 SEK 91.33 USD | 946.06 SEK 92.35 USD | 99 - | — — |
| TSEC non-electronics TOEI | 22440.3 TWD 713.05 USD |
-0.44
|
— — | 22072.89 TWD 701.37 USD | 22507.37 TWD 715.18 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 18.64 USD — |
+0.7
|
— — | 17.25 USD — | 21.07 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 706.22 ILS 197.26 USD |
+1.3
|
— — | 692.08 ILS 193.31 USD | 711.49 ILS 198.73 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 15499.32 TRY 486.75 USD |
-0.8
|
— — | 15448.87 TRY 485.16 USD | 15657.36 TRY 491.71 USD | — - | — — |
| PSI Technology PTTEP.LS | 1152.17 EUR 1259.48 USD |
-0.39
|
— — | 1152.17 EUR 1259.48 USD | 1166.76 EUR 1275.43 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3209.28 EUR 3508.18 USD |
-1.33
|
— — | 3201.66 EUR 3499.85 USD | 3288.92 EUR 3595.23 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 604.66 USD — |
+0.33
|
— — | 600.81 USD — | 606.09 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27327.85 INR 330.62 USD |
+0.12
|
— — | 27222.65 INR 329.35 USD | 27654.6 INR 334.57 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 30.5 USD — |
-0.16
|
— — | 30.4 USD — | 30.75 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.83 USD — |
-0.1
|
— — | 46.82 USD — | 46.89 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 538.39 USD — |
-0.5
|
— — | 537.47 USD — | 545.34 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 894.04 SEK 87.27 USD |
-2.85
|
— — | 893.29 SEK 87.2 USD | 919.03 SEK 89.71 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 657.31 USD — |
-4.13
|
— — | 657.07 USD — | 685.62 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 4220.99 USD — |
-1.95
|
— — | 4219.24 USD — | 4287.37 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8749.34 USD — |
-0.93
|
— — | 8741.43 USD — | 8890.78 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1719.53 SEK 167.85 USD |
-0.72
|
— — | 1719.53 SEK 167.85 USD | 1750.16 SEK 170.84 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2312.18 ILS 645.82 USD |
+1.05
|
— — | 2261.55 ILS 631.68 USD | 2315.26 ILS 646.68 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 9017.38 TRY 283.19 USD |
-1.62
|
— — | 8998.77 TRY 282.6 USD | 9198.51 TRY 288.87 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6833.4 EUR 7469.83 USD |
-3.03
|
— — | 6815.26 EUR 7450 USD | 6900.51 EUR 7543.19 USD | — - | — — |
| AEX Industrials NLIN.AS | 1964.58 EUR 2147.55 USD |
-1.33
|
— — | 1959.92 EUR 2142.46 USD | 2013.34 EUR 2200.85 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 671.81 EUR 734.38 USD |
+1.03
|
— — | 663.3 EUR 725.08 USD | 672.22 EUR 734.83 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48302.45 INR 584.38 USD |
+0.18
|
— — | 48026.4 INR 581.04 USD | 48369.25 INR 585.19 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1809.01 USD — |
-1.87
|
— — | 1806.55 USD — | 1843.42 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1561.38 EUR 1706.79 USD |
-3
|
— — | 1560.08 EUR 1705.38 USD | 1609.55 EUR 1759.46 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 11918.59 USD — |
-2.54
|
— — | 11904.28 USD — | 12229.62 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 6182.71 USD — |
-1.52
|
— — | 6176.62 USD — | 6267.13 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1744.73 USD — |
-4.87
|
— — | 1734.1 USD — | 1833.97 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1500.97 SEK 146.51 USD |
-3.35
|
— — | 1492.52 SEK 145.69 USD | 1576.5 SEK 153.89 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 10122.01 ILS 2827.22 USD |
+0.11
|
— — | 9942.43 ILS 2777.06 USD | 10167.45 ILS 2839.91 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 14445.22 TRY 453.64 USD |
-1.62
|
— — | 14415.4 TRY 452.71 USD | 14735.38 TRY 462.76 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 11029.35 EUR 12056.57 USD |
-0.15
|
— — | 11000.9 EUR 12025.47 USD | 11134.55 EUR 12171.57 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9182.25 INR 111.09 USD |
-0.29
|
— — | 9143.8 INR 110.62 USD | 9244.95 INR 111.85 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |