First North 25 GI FN25GI Indice
2032.61 EUR
{{ price }}
-0.100732%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2031.31
-
2043.87 EUR
Nombre de composants
24
First North 25 GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SPINN.HE | Spinnova Oyj | +1.27% | |
|---|---|---|---|
| TEQ.ST | Teqnion AB (publ) | +0.86% | |
| DETEC.HE | Detection Technology Oyj | +0.51% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +0.5% | |
| VIVA.ST | Viva Wine Group AB | +0.26% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EG7.ST | Enad Global 7 AB (publ) | -3.64% | |
|---|---|---|---|
| GENO.ST | Genovis AB (publ.) | -3.26% | |
| PDX.ST | Paradox Interactive AB (publ) | -3.25% | |
| LYKO-A.ST | Lyko Group AB (publ) | -1.65% | |
| VIMIAN.ST | Vimian Group AB (publ) | -1.3% |
First North 25 GI FN25GI APERÇU FINANCIER ET COMMERCIAL
| First North 25 GI Prix de l'Indice | 2032.61 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North 25 GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN25GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North 25 GI
Quel est le cours actuel de l'Indice FN25GI ?
Le prix de l'Indice First North 25 GI FN25GI aujourd'hui est de 2032.61 EUR.
Comment acheter l'Indice First North 25 GI ?
Vous pouvez acheter l'indice FN25GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North 25 GI ?
Le symbole boursier ou ticker de l'Indice First North 25 GI est FN25GI.
Combien de composants contient l'Indice First North 25 GI ?
L'Indice First North 25 GI contient 24 composants.
À quel pays appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à United States.
À quelle bourse appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à la bourse Tech Market.
First North 25 GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.15 3.33 USD |
-1.3
|
SEK 18.03B 1.76B USD | SEK 94.02K 9.18K USD | SEK 33.90 3.31 USD | SEK 35.15 3.43 USD | SEK 18.03B 1.76B USD | 43.78 | SEK 0.78 0.08 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 143.10 13.97 USD |
-3.25
|
SEK 15.11B 1.48B USD | SEK 83.12K 8.11K USD | SEK 142.30 13.89 USD | SEK 148.50 14.5 USD | SEK 15.11B 1.48B USD | 121.27 | SEK 1.18 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 114.70 11.2 USD |
-0.86
|
SEK 8.87B 865.74M USD | SEK 143.81K 14.04K USD | SEK 114.50 11.18 USD | SEK 117.30 11.45 USD | SEK 8.87B 865.74M USD | 14.85 | SEK 7.72 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.29 11.88 USD |
-0.19
|
€570.53M 658.59M USD | €26.18K 30.22K USD | €10.25 11.83 USD | €10.42 12.03 USD | €570.53M 658.59M USD | 0 | -€0.16 -0.1 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 174.40 17.02 USD |
-0.57
|
SEK 4.58B 446.86M USD | SEK 48.38K 4.72K USD | SEK 172.60 16.85 USD | SEK 176.20 17.2 USD | SEK 4.58B 446.86M USD | 37.83 | SEK 4.61 0.45 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.06 1.18 USD |
+0.5
|
SEK 4.00B 390.9M USD | SEK 573.82K 56.01K USD | SEK 11.90 1.16 USD | SEK 12.06 1.18 USD | SEK 4.00B 390.9M USD | 8.26 | SEK 1.46 0.14 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.25 2.17 USD |
0
|
SEK 3.56B 347.15M USD | SEK 159.62K 15.58K USD | SEK 22.10 2.16 USD | SEK 22.50 2.2 USD | SEK 3.56B 347.15M USD | 44.50 | SEK 0.50 0.05 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.50 3.76 USD |
+0.26
|
SEK 3.45B 336.84M USD | SEK 1.69K 164.67 USD | SEK 38.40 3.75 USD | SEK 38.50 3.76 USD | SEK 3.45B 336.84M USD | 16.59 | SEK 2.32 0.23 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 187.00 18.25 USD |
+0.86
|
SEK 3.21B 313.34M USD | SEK 14.02K 1.37K USD | SEK 185.40 18.1 USD | SEK 190.20 18.57 USD | SEK 3.21B 313.34M USD | 31.74 | SEK 5.89 0.57 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 51.35 5.01 USD |
-0.87
|
SEK 2.62B 255.76M USD | SEK 99.05K 9.67K USD | SEK 51.00 4.98 USD | SEK 52.30 5.11 USD | SEK 2.62B 255.76M USD | 28.21 | SEK 1.82 0.18 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 200.00 19.52 USD |
0
|
SEK 2.26B 221.01M USD | SEK 2.76K 269.31 USD | SEK 196.50 19.18 USD | SEK 202.00 19.72 USD | SEK 2.26B 221.01M USD | 25.70 | SEK 7.78 0.76 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€26.50 30.59 USD |
-0.93
|
€129.64M 149.65M USD | €14.46K 16.69K USD | €26.30 30.36 USD | €27.00 31.17 USD | €129.64M 149.65M USD | 29.77 | €0.89 1.03 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.88 1.55 USD |
-3.64
|
SEK 1.41B 137.34M USD | SEK 169.66K 16.56K USD | SEK 15.80 1.54 USD | SEK 16.90 1.65 USD | SEK 1.41B 137.34M USD | 0 | -SEK 20.98 -2.04 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.80 2.03 USD |
-3.26
|
SEK 1.40B 136.96M USD | SEK 42.42K 4.14K USD | SEK 20.55 2.01 USD | SEK 21.55 2.1 USD | SEK 1.40B 136.96M USD | 67.09 | SEK 0.31 0.03 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.88 9.1 USD |
+0.51
|
€115.49M 133.31M USD | €14.72K 17K USD | €7.78 8.98 USD | €7.90 9.12 USD | €115.49M 133.31M USD | 13.82 | €0.57 0.66 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 83.60 8.16 USD |
-1.65
|
SEK 1.28B 124.94M USD | SEK 2.15K 209.67 USD | SEK 82.80 8.08 USD | SEK 85.60 8.36 USD | SEK 1.28B 124.94M USD | 0 | -SEK 1.24 -0.1 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 21.02 2.05 USD |
-1.22
|
SEK 1.22B 119.33M USD | SEK 94.44K 9.22K USD | SEK 20.98 2.05 USD | SEK 21.70 2.12 USD | SEK 1.22B 119.33M USD | 0 | -SEK 2.19 -0.2 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
Spinnova Oyj
SPINN.HE
FI
|
€0.44 0.51 USD |
+1.27
|
€22.99M 26.54M USD | €73.46K 84.8K USD | €0.43 0.5 USD | €0.44 0.51 USD | €22.99M 26.54M USD | 0 | -€0.40 -0.4 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
- {{ link.label }} {{link}}
