First North 25 GI FN25GI Indice
2184.46 EUR
{{ price }}
-1.089631%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2169.51
-
2187.34 EUR
Nombre de composants
24
First North 25 GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GENO.ST | Genovis AB (publ.) | +3.41% | |
|---|---|---|---|
| PDX.ST | Paradox Interactive AB (publ) | +1.81% | |
| VIMIAN.ST | Vimian Group AB (publ) | +1.25% | |
| LYKO-A.ST | Lyko Group AB (publ) | +0.95% | |
| ADMCM.HE | Admicom Oyj | +0.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PCELL.ST | PowerCell Sweden AB (publ) | -7.04% | |
|---|---|---|---|
| KEMPOWR.HE | Kempower Oyj | -2.51% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | -1.98% | |
| SPINN.HE | Spinnova Oyj | -1.02% | |
| DETEC.HE | Detection Technology Oyj | -0.89% |
First North 25 GI FN25GI APERÇU FINANCIER ET COMMERCIAL
| First North 25 GI Prix de l'Indice | 2184.46 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North 25 GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN25GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North 25 GI
Quel est le cours actuel de l'Indice FN25GI ?
Le prix de l'Indice First North 25 GI FN25GI aujourd'hui est de 2184.46 EUR.
Comment acheter l'Indice First North 25 GI ?
Vous pouvez acheter l'indice FN25GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North 25 GI ?
Le symbole boursier ou ticker de l'Indice First North 25 GI est FN25GI.
Combien de composants contient l'Indice First North 25 GI ?
L'Indice First North 25 GI contient 24 composants.
À quel pays appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à United States.
À quelle bourse appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à la bourse Tech Market.
First North 25 GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.30 2.76 USD |
+1.25
|
SEK 14.98B 1.46B USD | SEK 11.64K 1.14K USD | SEK 27.60 2.69 USD | SEK 28.40 2.77 USD | SEK 14.98B 1.46B USD | 37.23 | SEK 0.76 0.07 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 129.30 12.62 USD |
+1.81
|
SEK 13.66B 1.33B USD | SEK 162.25K 15.84K USD | SEK 126.40 12.34 USD | SEK 129.90 12.68 USD | SEK 13.66B 1.33B USD | 155.78 | SEK 0.83 0.08 USD |
| Kempower Oyj KEMPOWR.HE | €13.98 15.28 USD |
-2.51
|
€775.13M 847.32M USD | €18.39K 20.1K USD | €13.92 15.22 USD | €14.29 15.62 USD | €775.13M 847.32M USD | 0 | -€0.18 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | SEK 98.10 9.58 USD |
+0.41
|
SEK 7.58B 740.28M USD | SEK 12.23K 1.19K USD | SEK 97.00 9.47 USD | SEK 98.95 9.66 USD | SEK 7.58B 740.28M USD | 13.85 | SEK 7.08 0.69 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.44 1.21 USD |
-0.8
|
SEK 4.66B 455.06M USD | SEK 23.52K 2.3K USD | SEK 12.42 1.21 USD | SEK 12.52 1.22 USD | SEK 4.66B 455.06M USD | 9.28 | SEK 1.34 0.13 USD |
| Kambi Group plc KAMBI.ST | SEK 171.40 16.73 USD |
+0.12
|
SEK 4.54B 443.55M USD | SEK 3.63K 354.14 USD | SEK 170.00 16.59 USD | SEK 172.60 16.85 USD | SEK 4.54B 443.55M USD | 53.22 | SEK 3.22 0.31 USD |
| Swedencare AB (publ) SECARE.ST | SEK 26.60 2.6 USD |
+0.38
|
SEK 4.25B 415.03M USD | SEK 11.94K 1.17K USD | SEK 26.15 2.55 USD | SEK 26.75 2.61 USD | SEK 4.25B 415.03M USD | 85.80 | SEK 0.31 0.03 USD |
| Teqnion AB (publ) TEQ.ST | SEK 159.20 15.54 USD |
+0.38
|
SEK 2.73B 266.75M USD | SEK 668.00 65.21 USD | SEK 158.00 15.42 USD | SEK 160.00 15.62 USD | SEK 2.73B 266.75M USD | 28.17 | SEK 5.65 0.55 USD |
| Viva Wine Group AB VIVA.ST | SEK 29.90 2.92 USD |
+0.67
|
SEK 2.68B 261.6M USD | SEK 5.47K 533.55 USD | SEK 29.90 2.92 USD | SEK 30.00 2.93 USD | SEK 2.68B 261.6M USD | 12.61 | SEK 2.37 0.23 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 198.00 19.33 USD |
-1.98
|
SEK 2.24B 218.8M USD | SEK 12.00 1.17 USD | SEK 198.00 19.33 USD | SEK 202.00 19.72 USD | SEK 2.24B 218.8M USD | 27.92 | SEK 7.09 0.69 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 30.88 3.01 USD |
-7.04
|
SEK 1.79B 174.5M USD | SEK 63.91K 6.24K USD | SEK 30.80 3.01 USD | SEK 33.10 3.23 USD | SEK 1.79B 174.5M USD | 0 | -SEK 0.93 -0.09 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.34 3.25 USD |
+0.06
|
SEK 1.70B 166.06M USD | SEK 5.69K 555.22 USD | SEK 33.10 3.23 USD | SEK 33.50 3.27 USD | SEK 1.70B 166.06M USD | 32.36 | SEK 1.03 0.1 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 19.18 1.87 USD |
+0.63
|
SEK 1.70B 165.88M USD | SEK 31.85K 3.11K USD | SEK 18.88 1.84 USD | SEK 19.30 1.88 USD | SEK 1.70B 165.88M USD | 0 | -SEK 21.39 -2.08 USD |
| Admicom Oyj ADMCM.HE | €30.50 33.34 USD |
+0.83
|
€149.21M 163.1M USD | €914.00 999.13 USD | €30.15 32.96 USD | €30.50 33.34 USD | €149.21M 163.1M USD | 27.47 | €1.11 1.21 USD |
| Detection Technology Oyj DETEC.HE | €8.94 9.77 USD |
-0.89
|
€131.02M 143.22M USD | €758.00 828.6 USD | €8.94 9.77 USD | €9.02 9.86 USD | €131.02M 143.22M USD | 17.19 | €0.52 0.57 USD |
| Genovis AB (publ.) GENO.ST | SEK 20.00 1.95 USD |
+3.41
|
SEK 1.32B 128.97M USD | SEK 7.53K 734.73 USD | SEK 19.30 1.88 USD | SEK 20.00 1.95 USD | SEK 1.32B 128.97M USD | 54.05 | SEK 0.37 0.04 USD |
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 63.90 6.24 USD |
+0.95
|
SEK 978.31M 95.5M USD | SEK 1.90K 185.66 USD | SEK 63.30 6.18 USD | SEK 63.90 6.24 USD | SEK 978.31M 95.5M USD | 0 | -SEK 2.41 -0.2 USD |
| Spinnova Oyj SPINN.HE | €0.44 0.48 USD |
-1.02
|
€22.78M 24.91M USD | €1.55K 1.69K USD | €0.44 0.48 USD | €0.44 0.48 USD | €22.78M 24.91M USD | 0 | -€0.78 -0.8 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
- {{ link.label }} {{link}}