First North 25 GI FN25GI Indice
2059.49 EUR
{{ price }}
-0.567446%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2043.49
-
2072.83 EUR
Nombre de composants
24
First North 25 GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STORY-B.ST | Storytel AB (publ) | +2.08% | |
|---|---|---|---|
| GENO.ST | Genovis AB (publ.) | +2.05% | |
| VIMIAN.ST | Vimian Group AB (publ) | +1.18% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | +0.53% | |
| PDX.ST | Paradox Interactive AB (publ) | +0.48% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EG7.ST | Enad Global 7 AB (publ) | -3.76% | |
|---|---|---|---|
| PCELL.ST | PowerCell Sweden AB (publ) | -2.51% | |
| KEMPOWR.HE | Kempower Oyj | -1.9% | |
| VIVA.ST | Viva Wine Group AB | -1.75% | |
| KAMBI.ST | Kambi Group plc | -1.35% |
First North 25 GI FN25GI APERÇU FINANCIER ET COMMERCIAL
| First North 25 GI Prix de l'Indice | 2059.49 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North 25 GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN25GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North 25 GI
Quel est le cours actuel de l'Indice FN25GI ?
Le prix de l'Indice First North 25 GI FN25GI aujourd'hui est de 2059.49 EUR.
Comment acheter l'Indice First North 25 GI ?
Vous pouvez acheter l'indice FN25GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North 25 GI ?
Le symbole boursier ou ticker de l'Indice First North 25 GI est FN25GI.
Combien de composants contient l'Indice First North 25 GI ?
L'Indice First North 25 GI contient 24 composants.
À quel pays appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à United States.
À quelle bourse appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à la bourse Tech Market.
First North 25 GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.00 2.93 USD |
+1.18
|
SEK 15.88B 1.55B USD | SEK 275.84K 26.93K USD | SEK 28.95 2.83 USD | SEK 30.15 2.94 USD | SEK 15.88B 1.55B USD | 38.96 | SEK 0.77 0.08 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 125.00 12.2 USD |
+0.48
|
SEK 13.20B 1.29B USD | SEK 108.60K 10.6K USD | SEK 123.50 12.06 USD | SEK 126.40 12.34 USD | SEK 13.20B 1.29B USD | 150.60 | SEK 0.83 0.08 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€12.36 14.27 USD |
-1.9
|
€685.31M 791.07M USD | €53.73K 62.03K USD | €12.35 14.26 USD | €12.67 14.63 USD | €685.31M 791.07M USD | 0 | -€0.18 -0.2 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 91.00 8.88 USD |
+2.08
|
SEK 7.03B 686.7M USD | SEK 265.81K 25.95K USD | SEK 88.45 8.63 USD | SEK 91.55 8.94 USD | SEK 7.03B 686.7M USD | 12.85 | SEK 7.08 0.69 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.16 1.19 USD |
-0.49
|
SEK 4.56B 444.82M USD | SEK 93.98K 9.17K USD | SEK 12.02 1.17 USD | SEK 12.22 1.19 USD | SEK 4.56B 444.82M USD | 9.07 | SEK 1.34 0.13 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 160.60 15.68 USD |
-1.35
|
SEK 4.26B 415.6M USD | SEK 40.74K 3.98K USD | SEK 159.20 15.54 USD | SEK 164.60 16.07 USD | SEK 4.26B 415.6M USD | 49.11 | SEK 3.27 0.32 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 24.70 2.41 USD |
0
|
SEK 3.95B 385.38M USD | SEK 188.00K 18.35K USD | SEK 24.40 2.38 USD | SEK 25.15 2.45 USD | SEK 3.95B 385.38M USD | 79.67 | SEK 0.31 0.03 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 156.60 15.29 USD |
-0.38
|
SEK 2.69B 262.4M USD | SEK 7.68K 749.76 USD | SEK 155.00 15.13 USD | SEK 159.80 15.6 USD | SEK 2.69B 262.4M USD | 27.76 | SEK 5.64 0.55 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 28.00 2.73 USD |
-1.75
|
SEK 2.51B 244.98M USD | SEK 110.93K 10.83K USD | SEK 27.90 2.72 USD | SEK 28.60 2.79 USD | SEK 2.51B 244.98M USD | 11.81 | SEK 2.37 0.23 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 190.00 18.55 USD |
+0.53
|
SEK 2.15B 209.96M USD | SEK 10.13K 988.91 USD | SEK 189.00 18.45 USD | SEK 190.50 18.6 USD | SEK 2.15B 209.96M USD | 26.72 | SEK 7.11 0.69 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.90 1.75 USD |
-3.76
|
SEK 1.59B 154.81M USD | SEK 290.29K 28.34K USD | SEK 17.68 1.73 USD | SEK 18.88 1.84 USD | SEK 1.59B 154.81M USD | 0 | -SEK 21.39 -2.08 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.04 3.03 USD |
-0.51
|
SEK 1.58B 154.6M USD | SEK 83.94K 8.19K USD | SEK 30.60 2.99 USD | SEK 31.30 3.06 USD | SEK 1.58B 154.6M USD | 30.13 | SEK 1.03 0.1 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.54 9.86 USD |
-1.16
|
€125.16M 144.48M USD | €7.47K 8.62K USD | €8.52 9.83 USD | €8.68 10.02 USD | €125.16M 144.48M USD | 16.42 | €0.52 0.6 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€24.10 27.82 USD |
-0.82
|
€117.90M 136.09M USD | €22.83K 26.35K USD | €23.60 27.24 USD | €24.50 28.28 USD | €117.90M 136.09M USD | 21.71 | €1.11 1.28 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.52 2.2 USD |
-2.51
|
SEK 1.30B 127.26M USD | SEK 115.73K 11.3K USD | SEK 22.08 2.16 USD | SEK 23.28 2.27 USD | SEK 1.30B 127.26M USD | 0 | -SEK 0.93 -0.09 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.90 1.84 USD |
+2.05
|
SEK 1.25B 121.88M USD | SEK 19.60K 1.91K USD | SEK 18.50 1.81 USD | SEK 19.84 1.94 USD | SEK 1.25B 121.88M USD | 51.08 | SEK 0.37 0.04 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 62.90 6.14 USD |
-0.94
|
SEK 963.00M 94M USD | SEK 2.54K 248.33 USD | SEK 61.80 6.03 USD | SEK 63.70 6.22 USD | SEK 963.00M 94M USD | 0 | -SEK 2.41 -0.2 USD |
|
Spinnova Oyj
SPINN.HE
FI
|
€0.44 0.51 USD |
0
|
€23.02M 26.57M USD | €11.98K 13.83K USD | €0.43 0.49 USD | €0.45 0.52 USD | €23.02M 26.57M USD | 0 | -€0.78 -0.9 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
- {{ link.label }} {{link}}