First North 25 GI FN25GI Indice
2034.26 EUR
{{ price }}
-0.019666%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2031.31
-
2043.87 EUR
Nombre de composants
24
First North 25 GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SPINN.HE | Spinnova Oyj | +2.88% | |
|---|---|---|---|
| TEQ.ST | Teqnion AB (publ) | +0.86% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +0.5% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | +0.5% | |
| DETEC.HE | Detection Technology Oyj | +0.26% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EG7.ST | Enad Global 7 AB (publ) | -5.7% | |
|---|---|---|---|
| PDX.ST | Paradox Interactive AB (publ) | -3.31% | |
| GENO.ST | Genovis AB (publ.) | -2.79% | |
| ADMCM.HE | Admicom Oyj | -1.68% | |
| LYKO-A.ST | Lyko Group AB (publ) | -1.65% |
First North 25 GI FN25GI APERÇU FINANCIER ET COMMERCIAL
| First North 25 GI Prix de l'Indice | 2034.26 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North 25 GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN25GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North 25 GI
Quel est le cours actuel de l'Indice FN25GI ?
Le prix de l'Indice First North 25 GI FN25GI aujourd'hui est de 2034.26 EUR.
Comment acheter l'Indice First North 25 GI ?
Vous pouvez acheter l'indice FN25GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North 25 GI ?
Le symbole boursier ou ticker de l'Indice First North 25 GI est FN25GI.
Combien de composants contient l'Indice First North 25 GI ?
L'Indice First North 25 GI contient 24 composants.
À quel pays appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à United States.
À quelle bourse appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à la bourse Tech Market.
First North 25 GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.25 3.34 USD |
-1.01
|
SEK 18.09B 1.77B USD | SEK 167.37K 16.34K USD | SEK 33.90 3.31 USD | SEK 35.15 3.43 USD | SEK 18.09B 1.77B USD | 43.91 | SEK 0.78 0.08 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 143.00 13.96 USD |
-3.31
|
SEK 15.10B 1.47B USD | SEK 108.45K 10.59K USD | SEK 142.30 13.89 USD | SEK 148.50 14.5 USD | SEK 15.10B 1.47B USD | 121.18 | SEK 1.18 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 115.10 11.24 USD |
-0.52
|
SEK 8.90B 868.76M USD | SEK 197.15K 19.24K USD | SEK 114.50 11.18 USD | SEK 117.30 11.45 USD | SEK 8.90B 868.76M USD | 14.90 | SEK 7.72 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.24 11.82 USD |
-0.68
|
€567.76M 655.39M USD | €45.32K 52.31K USD | €10.24 11.82 USD | €10.42 12.03 USD | €567.76M 655.39M USD | 0 | -€0.16 -0.1 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 175.20 17.1 USD |
-0.11
|
SEK 4.60B 448.91M USD | SEK 50.29K 4.91K USD | SEK 172.60 16.85 USD | SEK 176.20 17.2 USD | SEK 4.60B 448.91M USD | 38.00 | SEK 4.61 0.45 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.06 1.18 USD |
+0.5
|
SEK 4.00B 390.9M USD | SEK 576.36K 56.26K USD | SEK 11.90 1.16 USD | SEK 12.06 1.18 USD | SEK 4.00B 390.9M USD | 8.26 | SEK 1.46 0.14 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.20 2.17 USD |
-0.22
|
SEK 3.55B 346.37M USD | SEK 201.22K 19.64K USD | SEK 22.10 2.16 USD | SEK 22.50 2.2 USD | SEK 3.55B 346.37M USD | 44.39 | SEK 0.50 0.05 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.40 3.75 USD |
0
|
SEK 3.44B 335.97M USD | SEK 1.79K 174.34 USD | SEK 38.40 3.75 USD | SEK 38.50 3.76 USD | SEK 3.44B 335.97M USD | 16.55 | SEK 2.32 0.23 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 187.00 18.25 USD |
+0.86
|
SEK 3.21B 313.34M USD | SEK 16.08K 1.57K USD | SEK 185.40 18.1 USD | SEK 190.20 18.57 USD | SEK 3.21B 313.34M USD | 31.74 | SEK 5.89 0.57 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 51.10 4.99 USD |
-1.35
|
SEK 2.61B 254.52M USD | SEK 116.04K 11.33K USD | SEK 51.00 4.98 USD | SEK 52.30 5.11 USD | SEK 2.61B 254.52M USD | 28.07 | SEK 1.82 0.18 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 201.00 19.62 USD |
+0.5
|
SEK 2.28B 222.12M USD | SEK 4.81K 469.42 USD | SEK 196.50 19.18 USD | SEK 204.00 19.91 USD | SEK 2.28B 222.12M USD | 25.83 | SEK 7.78 0.76 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€26.30 30.36 USD |
-1.68
|
€128.66M 148.52M USD | €15.27K 17.62K USD | €26.30 30.36 USD | €27.00 31.17 USD | €128.66M 148.52M USD | 29.55 | €0.89 1.03 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.90 2.04 USD |
-2.79
|
SEK 1.41B 137.62M USD | SEK 44.95K 4.39K USD | SEK 20.55 2.01 USD | SEK 21.55 2.1 USD | SEK 1.41B 137.62M USD | 67.41 | SEK 0.31 0.03 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 15.54 1.52 USD |
-5.7
|
SEK 1.38B 134.4M USD | SEK 242.47K 23.67K USD | SEK 15.54 1.52 USD | SEK 16.90 1.65 USD | SEK 1.38B 134.4M USD | 0 | -SEK 20.98 -2.04 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.86 9.07 USD |
+0.26
|
€115.19M 132.97M USD | €16.41K 18.94K USD | €7.78 8.98 USD | €7.90 9.12 USD | €115.19M 132.97M USD | 13.78 | €0.57 0.66 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 83.60 8.16 USD |
-1.65
|
SEK 1.28B 124.94M USD | SEK 2.15K 209.67 USD | SEK 82.80 8.08 USD | SEK 85.60 8.36 USD | SEK 1.28B 124.94M USD | 0 | -SEK 1.24 -0.1 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 21.18 2.07 USD |
-0.47
|
SEK 1.23B 120.24M USD | SEK 115.60K 11.28K USD | SEK 20.78 2.03 USD | SEK 21.70 2.12 USD | SEK 1.23B 120.24M USD | 0 | -SEK 2.19 -0.2 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
Spinnova Oyj
SPINN.HE
FI
|
€0.45 0.52 USD |
+2.88
|
€23.36M 26.96M USD | €74.61K 86.12K USD | €0.43 0.5 USD | €0.45 0.52 USD | €23.36M 26.96M USD | 0 | -€0.41 -0.4 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
- {{ link.label }} {{link}}
