First North 25 GI FN25GI Indice
2433.06 EUR
{{ price }}
-1.055734%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2432.18
-
2479.41 EUR
Nombre de composants
24
First North 25 GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PCELL.ST | PowerCell Sweden AB (publ) | +5.37% | |
|---|---|---|---|
| STORY-B.ST | Storytel AB (publ) | +1.6% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +0.97% | |
| DETEC.HE | Detection Technology Oyj | +0.91% | |
| VIMIAN.ST | Vimian Group AB (publ) | +0.91% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SUS.ST | Surgical Science Sweden AB (publ) | -12.54% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | -10.92% | |
| GENO.ST | Genovis AB (publ.) | -2.37% | |
| PDX.ST | Paradox Interactive AB (publ) | -1.69% | |
| TEQ.ST | Teqnion AB (publ) | -1.66% |
First North 25 GI FN25GI APERÇU FINANCIER ET COMMERCIAL
| First North 25 GI Prix de l'Indice | 2433.06 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North 25 GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN25GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North 25 GI
Quel est le cours actuel de l'Indice FN25GI ?
Le prix de l'Indice First North 25 GI FN25GI aujourd'hui est de 2433.06 EUR.
Comment acheter l'Indice First North 25 GI ?
Vous pouvez acheter l'indice FN25GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North 25 GI ?
Le symbole boursier ou ticker de l'Indice First North 25 GI est FN25GI.
Combien de composants contient l'Indice First North 25 GI ?
L'Indice First North 25 GI contient 24 composants.
À quel pays appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à United States.
À quelle bourse appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à la bourse Tech Market.
First North 25 GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 174.30 17.01 USD |
-1.69
|
SEK 18.41B 1.8B USD | SEK 46.06K 4.5K USD | SEK 173.60 16.95 USD | SEK 177.10 17.29 USD | SEK 18.41B 1.8B USD | 28.90 | SEK 6.03 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 31.04 3.03 USD |
+0.91
|
SEK 16.33B 1.59B USD | SEK 31.74K 3.1K USD | SEK 30.84 3.01 USD | SEK 31.44 3.07 USD | SEK 16.33B 1.59B USD | 40.31 | SEK 0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | €15.04 16.44 USD |
-0.07
|
€838.57M 916.67M USD | €29.41K 32.15K USD | €14.94 16.33 USD | €15.19 16.6 USD | €838.57M 916.67M USD | 0 | -€0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | SEK 82.70 8.07 USD |
+1.6
|
SEK 6.98B 681.12M USD | SEK 133.20K 13K USD | SEK 81.15 7.92 USD | SEK 83.45 8.15 USD | SEK 6.98B 681.12M USD | 19.45 | SEK 4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.90 3.5 USD |
+0.84
|
SEK 6.19B 604.18M USD | SEK 76.56K 7.47K USD | SEK 35.40 3.46 USD | SEK 36.55 3.57 USD | SEK 6.19B 604.18M USD | 92.05 | SEK 0.39 0.04 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.44 1.02 USD |
+0.97
|
SEK 3.91B 381.47M USD | SEK 2.27M 221.28K USD | SEK 10.28 1 USD | SEK 10.50 1.02 USD | SEK 3.91B 381.47M USD | 16.57 | SEK 0.63 0.06 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 73.60 7.18 USD |
-12.54
|
SEK 3.76B 366.59M USD | SEK 976.91K 95.36K USD | SEK 73.05 7.13 USD | SEK 81.00 7.91 USD | SEK 3.76B 366.59M USD | 40.66 | SEK 1.81 0.18 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.30 3.47 USD |
-0.28
|
SEK 3.43B 335.02M USD | SEK 5.79K 564.88 USD | SEK 35.20 3.44 USD | SEK 35.90 3.5 USD | SEK 3.43B 335.02M USD | 19.29 | SEK 1.84 0.18 USD |
| Kambi Group plc KAMBI.ST | SEK 121.00 11.81 USD |
-1.63
|
SEK 3.33B 324.62M USD | SEK 65.19K 6.36K USD | SEK 121.00 11.81 USD | SEK 125.60 12.26 USD | SEK 3.33B 324.62M USD | 45.48 | SEK 2.66 0.26 USD |
| Teqnion AB (publ) TEQ.ST | SEK 165.80 16.18 USD |
-1.66
|
SEK 3.01B 293.96M USD | SEK 1.15K 112.16 USD | SEK 165.80 16.18 USD | SEK 169.80 16.57 USD | SEK 3.01B 293.96M USD | 43.51 | SEK 3.81 0.37 USD |
| Admicom Oyj ADMCM.HE | €43.30 47.33 USD |
-1.25
|
€243.74M 266.44M USD | €668.00 730.21 USD | €43.30 47.33 USD | €44.25 48.37 USD | €243.74M 266.44M USD | 44.63 | €0.97 1.06 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 46.68 4.56 USD |
+5.37
|
SEK 2.70B 263.79M USD | SEK 272.41K 26.59K USD | SEK 44.50 4.34 USD | SEK 46.70 4.56 USD | SEK 2.70B 263.79M USD | 0 | -SEK 0.72 -0.07 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 205.00 20.01 USD |
-0.97
|
SEK 2.67B 260.46M USD | SEK 661.00 64.52 USD | SEK 205.00 20.01 USD | SEK 208.00 20.3 USD | SEK 2.67B 260.46M USD | 26.90 | SEK 7.62 0.74 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 128.60 12.55 USD |
+0.63
|
SEK 1.97B 192.19M USD | SEK 4.42K 431.45 USD | SEK 127.60 12.46 USD | SEK 131.60 12.85 USD | SEK 1.97B 192.19M USD | 36.02 | SEK 3.57 0.35 USD |
| Detection Technology Oyj DETEC.HE | €11.05 12.08 USD |
+0.91
|
€161.94M 177.03M USD | €16.76K 18.32K USD | €10.95 11.97 USD | €11.10 12.13 USD | €161.94M 177.03M USD | 18.11 | €0.61 0.67 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.16 1.28 USD |
-0.6
|
SEK 1.50B 146.14M USD | SEK 213.48K 20.84K USD | SEK 13.10 1.28 USD | SEK 13.66 1.33 USD | SEK 1.50B 146.14M USD | 0 | -SEK 2.51 -0.2 USD |
| Genovis AB (publ.) GENO.ST | SEK 20.60 2.01 USD |
-2.37
|
SEK 1.47B 143.81M USD | SEK 8.48K 827.56 USD | SEK 20.60 2.01 USD | SEK 21.45 2.09 USD | SEK 1.47B 143.81M USD | 64.37 | SEK 0.32 0.03 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.18 0.12 USD |
-1.17
|
SEK 688.19M 67.18M USD | SEK 394.92K 38.55K USD | SEK 1.14 0.11 USD | SEK 1.24 0.12 USD | SEK 688.19M 67.18M USD | 0 | -SEK 0.21 -0.02 USD |
| Spinnova Oyj SPINN.HE | €0.48 0.52 USD |
+0.21
|
€27.99M 30.59M USD | €9.61K 10.51K USD | €0.47 0.52 USD | €0.49 0.54 USD | €27.99M 30.59M USD | 0 | -€0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
- {{ link.label }} {{link}}