First North 25 GI FN25GI Indice
2433.06 EUR
{{ price }}
-1.055734%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2432.18
-
2479.41 EUR
Nombre de composants
24
First North 25 GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PCELL.ST | PowerCell Sweden AB (publ) | +4.6% | |
|---|---|---|---|
| LYKO-A.ST | Lyko Group AB (publ) | +3.29% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +1.93% | |
| VIMIAN.ST | Vimian Group AB (publ) | +0.59% | |
| STORY-B.ST | Storytel AB (publ) | +0.31% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SUS.ST | Surgical Science Sweden AB (publ) | -11.82% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | -9.02% | |
| PDX.ST | Paradox Interactive AB (publ) | -4.12% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | -1.93% | |
| KEMPOWR.HE | Kempower Oyj | -1.53% |
First North 25 GI FN25GI APERÇU FINANCIER ET COMMERCIAL
| First North 25 GI Prix de l'Indice | 2433.06 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North 25 GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN25GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North 25 GI
Quel est le cours actuel de l'Indice FN25GI ?
Le prix de l'Indice First North 25 GI FN25GI aujourd'hui est de 2433.06 EUR.
Comment acheter l'Indice First North 25 GI ?
Vous pouvez acheter l'indice FN25GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North 25 GI ?
Le symbole boursier ou ticker de l'Indice First North 25 GI est FN25GI.
Combien de composants contient l'Indice First North 25 GI ?
L'Indice First North 25 GI contient 24 composants.
À quel pays appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à United States.
À quelle bourse appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à la bourse Tech Market.
First North 25 GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 170.00 16.59 USD |
-4.12
|
SEK 17.96B 1.75B USD | SEK 106.79K 10.42K USD | SEK 169.80 16.57 USD | SEK 177.10 17.29 USD | SEK 17.96B 1.75B USD | 28.19 | SEK 6.03 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.94 3.02 USD |
+0.59
|
SEK 16.27B 1.59B USD | SEK 118.23K 11.54K USD | SEK 30.84 3.01 USD | SEK 31.44 3.07 USD | SEK 16.27B 1.59B USD | 40.18 | SEK 0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | €14.82 16.2 USD |
-1.53
|
€826.31M 903.26M USD | €74.53K 81.48K USD | €14.76 16.13 USD | €15.19 16.6 USD | €826.31M 903.26M USD | 0 | -€0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | SEK 81.65 7.97 USD |
+0.31
|
SEK 6.89B 672.48M USD | SEK 246.43K 24.05K USD | SEK 81.15 7.92 USD | SEK 83.55 8.16 USD | SEK 6.89B 672.48M USD | 19.21 | SEK 4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.35 3.45 USD |
-0.7
|
SEK 6.09B 594.93M USD | SEK 336.35K 32.83K USD | SEK 35.30 3.45 USD | SEK 36.55 3.57 USD | SEK 6.09B 594.93M USD | 90.64 | SEK 0.39 0.04 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.54 1.03 USD |
+1.93
|
SEK 3.95B 385.12M USD | SEK 2.78M 270.92K USD | SEK 10.28 1 USD | SEK 10.54 1.03 USD | SEK 3.95B 385.12M USD | 16.73 | SEK 0.63 0.06 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 74.20 7.24 USD |
-11.82
|
SEK 3.79B 369.57M USD | SEK 1.59M 155.12K USD | SEK 71.85 7.01 USD | SEK 81.00 7.91 USD | SEK 3.79B 369.57M USD | 40.99 | SEK 1.81 0.18 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.40 3.46 USD |
-0.56
|
SEK 3.42B 334.08M USD | SEK 8.06K 787.05 USD | SEK 35.20 3.44 USD | SEK 35.90 3.5 USD | SEK 3.42B 334.08M USD | 19.23 | SEK 1.84 0.18 USD |
| Kambi Group plc KAMBI.ST | SEK 121.20 11.83 USD |
-1.46
|
SEK 3.33B 325.16M USD | SEK 103.85K 10.14K USD | SEK 121.00 11.81 USD | SEK 125.60 12.26 USD | SEK 3.33B 325.16M USD | 45.56 | SEK 2.66 0.26 USD |
| Teqnion AB (publ) TEQ.ST | SEK 167.80 16.38 USD |
-0.47
|
SEK 3.05B 297.51M USD | SEK 7.48K 729.95 USD | SEK 165.40 16.15 USD | SEK 169.80 16.57 USD | SEK 3.05B 297.51M USD | 44.04 | SEK 3.81 0.37 USD |
| Admicom Oyj ADMCM.HE | €43.30 47.33 USD |
-1.25
|
€243.74M 266.44M USD | €1.63K 1.79K USD | €43.30 47.33 USD | €44.25 48.37 USD | €243.74M 266.44M USD | 44.63 | €0.97 1.06 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 46.34 4.52 USD |
+4.6
|
SEK 2.68B 261.87M USD | SEK 572.51K 55.88K USD | SEK 44.50 4.34 USD | SEK 48.50 4.73 USD | SEK 2.68B 261.87M USD | 0 | -SEK 0.72 -0.07 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 203.00 19.82 USD |
-1.93
|
SEK 2.64B 257.92M USD | SEK 1.50K 146.81 USD | SEK 201.00 19.62 USD | SEK 208.00 20.3 USD | SEK 2.64B 257.92M USD | 26.64 | SEK 7.62 0.74 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 132.00 12.88 USD |
+3.29
|
SEK 2.02B 197.27M USD | SEK 8.76K 855.38 USD | SEK 127.60 12.46 USD | SEK 132.00 12.88 USD | SEK 2.02B 197.27M USD | 36.97 | SEK 3.57 0.35 USD |
| Detection Technology Oyj DETEC.HE | €10.95 11.97 USD |
0
|
€160.48M 175.43M USD | €27.38K 29.93K USD | €10.95 11.97 USD | €11.10 12.13 USD | €160.48M 175.43M USD | 17.95 | €0.61 0.67 USD |
| Genovis AB (publ.) GENO.ST | SEK 21.05 2.05 USD |
-0.24
|
SEK 1.51B 146.95M USD | SEK 30.93K 3.02K USD | SEK 20.50 2 USD | SEK 21.45 2.09 USD | SEK 1.51B 146.95M USD | 65.78 | SEK 0.32 0.03 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.10 1.28 USD |
-1.06
|
SEK 1.49B 145.47M USD | SEK 438.30K 42.78K USD | SEK 13.04 1.27 USD | SEK 13.66 1.33 USD | SEK 1.49B 145.47M USD | 0 | -SEK 2.51 -0.2 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.18 0.12 USD |
-1.17
|
SEK 688.19M 67.18M USD | SEK 394.92K 38.55K USD | SEK 1.14 0.11 USD | SEK 1.24 0.12 USD | SEK 688.19M 67.18M USD | 0 | -SEK 0.21 -0.02 USD |
| Spinnova Oyj SPINN.HE | €0.48 0.52 USD |
+0.21
|
€27.99M 30.59M USD | €15.32K 16.74K USD | €0.47 0.52 USD | €0.49 0.54 USD | €27.99M 30.59M USD | 0 | -€0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
- {{ link.label }} {{link}}