First North 25 GI FN25GI Indice
2358.55 EUR
{{ price }}
-0.533024%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2357.71
-
2389.49 EUR
Nombre de composants
24
First North 25 GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SECARE.ST | Swedencare AB (publ) | +4.3% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | +2.43% | |
| LYKO-A.ST | Lyko Group AB (publ) | +1.29% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +1.12% | |
| STORY-B.ST | Storytel AB (publ) | +0.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DETEC.HE | Detection Technology Oyj | -2.2% | |
|---|---|---|---|
| PCELL.ST | PowerCell Sweden AB (publ) | -2.17% | |
| SPINN.HE | Spinnova Oyj | -2.13% | |
| GENO.ST | Genovis AB (publ.) | -1.71% | |
| VIMIAN.ST | Vimian Group AB (publ) | -1.66% |
First North 25 GI FN25GI APERÇU FINANCIER ET COMMERCIAL
| First North 25 GI Prix de l'Indice | 2358.55 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North 25 GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN25GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North 25 GI
Quel est le cours actuel de l'Indice FN25GI ?
Le prix de l'Indice First North 25 GI FN25GI aujourd'hui est de 2358.55 EUR.
Comment acheter l'Indice First North 25 GI ?
Vous pouvez acheter l'indice FN25GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North 25 GI ?
Le symbole boursier ou ticker de l'Indice First North 25 GI est FN25GI.
Combien de composants contient l'Indice First North 25 GI ?
L'Indice First North 25 GI contient 24 composants.
À quel pays appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à United States.
À quelle bourse appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à la bourse Tech Market.
First North 25 GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 162.00 15.81 USD |
-0.61
|
SEK 17.11B 1.67B USD | SEK 21.14K 2.06K USD | SEK 161.70 15.78 USD | SEK 165.00 16.11 USD | SEK 17.11B 1.67B USD | 26.86 | SEK 6.03 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.36 2.77 USD |
-1.66
|
SEK 14.94B 1.46B USD | SEK 29.99K 2.93K USD | SEK 28.36 2.77 USD | SEK 29.10 2.84 USD | SEK 14.94B 1.46B USD | 37.31 | SEK 0.76 0.07 USD |
| Kempower Oyj KEMPOWR.HE | €13.92 15.22 USD |
-1.63
|
€771.23M 843.06M USD | €49.29K 53.88K USD | €13.90 15.19 USD | €14.28 15.61 USD | €771.23M 843.06M USD | 0 | -€0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | SEK 76.90 7.51 USD |
+0.85
|
SEK 5.93B 579.27M USD | SEK 72.96K 7.12K USD | SEK 75.55 7.37 USD | SEK 77.15 7.53 USD | SEK 5.93B 579.27M USD | 18.09 | SEK 4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | SEK 36.40 3.55 USD |
+4.3
|
SEK 5.82B 567.93M USD | SEK 93.95K 9.17K USD | SEK 35.30 3.45 USD | SEK 36.40 3.55 USD | SEK 5.82B 567.93M USD | 93.33 | SEK 0.39 0.04 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.84 1.06 USD |
+1.12
|
SEK 3.94B 384.19M USD | SEK 63.84K 6.23K USD | SEK 10.68 1.04 USD | SEK 10.88 1.06 USD | SEK 3.94B 384.19M USD | 11.29 | SEK 0.96 0.09 USD |
| Kambi Group plc KAMBI.ST | SEK 137.00 13.37 USD |
-0.07
|
SEK 3.74B 364.78M USD | SEK 21.93K 2.14K USD | SEK 135.60 13.24 USD | SEK 137.60 13.43 USD | SEK 3.74B 364.78M USD | 52.09 | SEK 2.63 0.26 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.80 3.49 USD |
-0.56
|
SEK 3.21B 313.22M USD | SEK 2.53K 247.35 USD | SEK 35.70 3.48 USD | SEK 36.00 3.51 USD | SEK 3.21B 313.22M USD | 18.45 | SEK 1.94 0.19 USD |
| Teqnion AB (publ) TEQ.ST | SEK 172.40 16.83 USD |
-0.92
|
SEK 2.96B 288.87M USD | SEK 6.20K 605.2 USD | SEK 171.00 16.69 USD | SEK 174.00 16.98 USD | SEK 2.96B 288.87M USD | 45.24 | SEK 3.81 0.37 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 223.00 21.77 USD |
+0.45
|
SEK 2.52B 246.43M USD | SEK 1.47K 143.69 USD | SEK 219.00 21.38 USD | SEK 226.00 22.06 USD | SEK 2.52B 246.43M USD | 29.30 | SEK 7.61 0.74 USD |
| Admicom Oyj ADMCM.HE | €42.95 46.95 USD |
-0.92
|
€215.48M 235.55M USD | €2.03K 2.22K USD | €42.90 46.9 USD | €43.65 47.72 USD | €215.48M 235.55M USD | 44.27 | €0.97 1.06 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 141.80 13.84 USD |
+1.29
|
SEK 2.17B 211.91M USD | SEK 5.01K 489.43 USD | SEK 139.80 13.65 USD | SEK 146.40 14.29 USD | SEK 2.17B 211.91M USD | 39.83 | SEK 3.56 0.35 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 36.14 3.53 USD |
-2.17
|
SEK 2.09B 204.23M USD | SEK 110.91K 10.83K USD | SEK 35.88 3.5 USD | SEK 37.38 3.65 USD | SEK 2.09B 204.23M USD | 0 | -SEK 0.72 -0.07 USD |
| Detection Technology Oyj DETEC.HE | €11.10 12.13 USD |
-2.2
|
€162.68M 177.83M USD | €7.71K 8.42K USD | €11.05 12.08 USD | €11.45 12.52 USD | €162.68M 177.83M USD | 18.19 | €0.61 0.67 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.50 3.27 USD |
-1.24
|
SEK 1.71B 166.86M USD | SEK 292.26K 28.53K USD | SEK 33.02 3.22 USD | SEK 34.18 3.34 USD | SEK 1.71B 166.86M USD | 24.45 | SEK 1.37 0.13 USD |
| Genovis AB (publ.) GENO.ST | SEK 20.15 1.97 USD |
-1.71
|
SEK 1.33B 129.94M USD | SEK 25.41K 2.48K USD | SEK 20.00 1.95 USD | SEK 20.55 2.01 USD | SEK 1.33B 129.94M USD | 62.96 | SEK 0.32 0.03 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 12.92 1.26 USD |
-1.07
|
SEK 1.14B 111.74M USD | SEK 57.38K 5.6K USD | SEK 12.92 1.26 USD | SEK 13.28 1.3 USD | SEK 1.14B 111.74M USD | 0 | -SEK 1.96 -0.1 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.51 0.15 USD |
+0.27
|
SEK 951.42M 92.87M USD | SEK 803.18K 78.4K USD | SEK 1.48 0.14 USD | SEK 1.55 0.15 USD | SEK 951.42M 92.87M USD | 0 | -SEK 0.21 -0.02 USD |
| Spinnova Oyj SPINN.HE | €0.46 0.5 USD |
-2.13
|
€24.06M 26.3M USD | €67.05K 73.29K USD | €0.43 0.47 USD | €0.47 0.51 USD | €24.06M 26.3M USD | 0 | -€0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
- {{ link.label }} {{link}}