First North 25 GI FN25GI Indice
2097.54 EUR
{{ price }}
0.318993%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2090.5
-
2105.54 EUR
Nombre de composants
24
First North 25 GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PDX.ST | Paradox Interactive AB (publ) | +2.79% | |
|---|---|---|---|
| STORY-B.ST | Storytel AB (publ) | +2.64% | |
| SUS.ST | Surgical Science Sweden AB (publ) | +2.25% | |
| PCELL.ST | PowerCell Sweden AB (publ) | +1.77% | |
| ADMCM.HE | Admicom Oyj | +1.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SPINN.HE | Spinnova Oyj | -6.25% | |
|---|---|---|---|
| GENO.ST | Genovis AB (publ.) | -1.8% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | -0.98% | |
| KEMPOWR.HE | Kempower Oyj | -0.95% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -0.49% |
First North 25 GI FN25GI APERÇU FINANCIER ET COMMERCIAL
| First North 25 GI Prix de l'Indice | 2097.54 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North 25 GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN25GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North 25 GI
Quel est le cours actuel de l'Indice FN25GI ?
Le prix de l'Indice First North 25 GI FN25GI aujourd'hui est de 2097.54 EUR.
Comment acheter l'Indice First North 25 GI ?
Vous pouvez acheter l'indice FN25GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North 25 GI ?
Le symbole boursier ou ticker de l'Indice First North 25 GI est FN25GI.
Combien de composants contient l'Indice First North 25 GI ?
L'Indice First North 25 GI contient 24 composants.
À quel pays appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à United States.
À quelle bourse appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à la bourse Tech Market.
First North 25 GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.50 3.47 USD |
+0.14
|
SEK 18.74B 1.83B USD | SEK 24.44K 2.39K USD | SEK 35.30 3.45 USD | SEK 35.80 3.49 USD | SEK 18.74B 1.83B USD | 46.10 | SEK 0.77 0.08 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 136.10 13.29 USD |
+2.79
|
SEK 14.38B 1.4B USD | SEK 62.96K 6.15K USD | SEK 133.00 12.98 USD | SEK 136.70 13.34 USD | SEK 14.38B 1.4B USD | 113.41 | SEK 1.20 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 109.00 10.64 USD |
+2.64
|
SEK 8.43B 822.72M USD | SEK 128.77K 12.57K USD | SEK 106.20 10.37 USD | SEK 110.00 10.74 USD | SEK 8.43B 822.72M USD | 14.11 | SEK 7.72 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.39 11.99 USD |
-0.95
|
€576.08M 664.99M USD | €58.87K 67.95K USD | €10.36 11.96 USD | €10.63 12.27 USD | €576.08M 664.99M USD | 0 | -€0.16 -0.1 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 180.00 17.57 USD |
-0.44
|
SEK 4.74B 462.39M USD | SEK 21.80K 2.13K USD | SEK 180.00 17.57 USD | SEK 182.40 17.8 USD | SEK 4.74B 462.39M USD | 39.47 | SEK 4.56 0.45 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.12 1.18 USD |
-0.49
|
SEK 4.02B 392.84M USD | SEK 26.28K 2.57K USD | SEK 12.10 1.18 USD | SEK 12.18 1.19 USD | SEK 4.02B 392.84M USD | 8.30 | SEK 1.46 0.14 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.60 2.11 USD |
+0.93
|
SEK 3.45B 337.01M USD | SEK 90.41K 8.83K USD | SEK 21.35 2.08 USD | SEK 21.65 2.11 USD | SEK 3.45B 337.01M USD | 43.20 | SEK 0.50 0.05 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.30 3.74 USD |
+0.26
|
SEK 3.43B 335.09M USD | SEK 27.91K 2.72K USD | SEK 38.10 3.72 USD | SEK 38.40 3.75 USD | SEK 3.43B 335.09M USD | 16.16 | SEK 2.37 0.23 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 182.00 17.77 USD |
+1.11
|
SEK 3.12B 304.96M USD | SEK 19.05K 1.86K USD | SEK 178.80 17.45 USD | SEK 183.80 17.94 USD | SEK 3.12B 304.96M USD | 30.89 | SEK 5.89 0.57 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 202.00 19.72 USD |
-0.98
|
SEK 2.29B 223.22M USD | SEK 53.00 5.17 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 2.29B 223.22M USD | 25.99 | SEK 7.77 0.76 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 38.12 3.72 USD |
+2.25
|
SEK 1.95B 189.87M USD | SEK 152.43K 14.88K USD | SEK 37.18 3.63 USD | SEK 38.48 3.76 USD | SEK 1.95B 189.87M USD | 37.00 | SEK 1.03 0.1 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 20.55 2.01 USD |
+0.98
|
SEK 1.82B 177.73M USD | SEK 28.47K 2.78K USD | SEK 20.15 1.97 USD | SEK 20.60 2.01 USD | SEK 1.82B 177.73M USD | 0 | -SEK 21.39 -2.08 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€27.80 32.09 USD |
+1.28
|
€136.00M 156.99M USD | €10.62K 12.26K USD | €27.40 31.63 USD | €28.50 32.9 USD | €136.00M 156.99M USD | 31.23 | €0.89 1.03 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.06 9.3 USD |
-0.25
|
€118.12M 136.36M USD | €23.59K 27.23K USD | €8.02 9.26 USD | €8.10 9.35 USD | €118.12M 136.36M USD | 14.14 | €0.57 0.66 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.62 1.92 USD |
-1.8
|
SEK 1.32B 129.19M USD | SEK 30.19K 2.95K USD | SEK 19.62 1.92 USD | SEK 20.00 1.95 USD | SEK 1.32B 129.19M USD | 63.29 | SEK 0.31 0.03 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 21.86 2.13 USD |
+1.77
|
SEK 1.27B 124.1M USD | SEK 55.01K 5.37K USD | SEK 21.08 2.06 USD | SEK 21.94 2.14 USD | SEK 1.27B 124.1M USD | 0 | -SEK 2.19 -0.2 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 78.10 7.62 USD |
-0.38
|
SEK 1.20B 116.72M USD | SEK 6.39K 623.55 USD | SEK 77.40 7.56 USD | SEK 78.60 7.67 USD | SEK 1.20B 116.72M USD | 0 | -SEK 1.24 -0.1 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
Spinnova Oyj
SPINN.HE
FI
|
€0.49 0.56 USD |
-6.25
|
€25.50M 29.44M USD | €152.66K 176.23K USD | €0.47 0.54 USD | €0.53 0.61 USD | €25.50M 29.44M USD | 0 | -€0.78 -0.9 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
- {{ link.label }} {{link}}
