First North 25 GI FN25GI Indice
1977.92 EUR
{{ price }}
-0.193366%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1974.79
-
1997.17 EUR
Nombre de composants
24
First North 25 GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GENO.ST | Genovis AB (publ.) | +2.59% | |
|---|---|---|---|
| ADMCM.HE | Admicom Oyj | +2.3% | |
| PDX.ST | Paradox Interactive AB (publ) | +1.55% | |
| SECARE.ST | Swedencare AB (publ) | +1.41% | |
| PCELL.ST | PowerCell Sweden AB (publ) | +1.4% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KAMBI.ST | Kambi Group plc | -7.05% | |
|---|---|---|---|
| EG7.ST | Enad Global 7 AB (publ) | -5.39% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | -4.46% | |
| SPINN.HE | Spinnova Oyj | -1.98% | |
| KEMPOWR.HE | Kempower Oyj | -1.79% |
First North 25 GI FN25GI APERÇU FINANCIER ET COMMERCIAL
| First North 25 GI Prix de l'Indice | 1977.92 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North 25 GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN25GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North 25 GI
Quel est le cours actuel de l'Indice FN25GI ?
Le prix de l'Indice First North 25 GI FN25GI aujourd'hui est de 1977.92 EUR.
Comment acheter l'Indice First North 25 GI ?
Vous pouvez acheter l'indice FN25GI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North 25 GI ?
Le symbole boursier ou ticker de l'Indice First North 25 GI est FN25GI.
Combien de composants contient l'Indice First North 25 GI ?
L'Indice First North 25 GI contient 24 composants.
À quel pays appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à United States.
À quelle bourse appartient l'Indice First North 25 GI ?
L'Indice First North 25 GI fait référence à la bourse Tech Market.
First North 25 GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.60 3.48 USD |
+0.71
|
SEK 18.80B 1.84B USD | SEK 121.94K 11.9K USD | SEK 35.30 3.45 USD | SEK 35.85 3.5 USD | SEK 18.80B 1.84B USD | 45.06 | SEK 0.79 0.08 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 157.40 15.36 USD |
+1.55
|
SEK 16.49B 1.61B USD | SEK 161.38K 15.75K USD | SEK 154.80 15.11 USD | SEK 158.90 15.51 USD | SEK 16.49B 1.61B USD | 131.16 | SEK 1.20 0.12 USD |
|
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.60 11.09 USD |
+0.35
|
SEK 8.74B 853.32M USD | SEK 153.50K 14.98K USD | SEK 113.20 11.05 USD | SEK 114.90 11.22 USD | SEK 8.74B 853.32M USD | 14.71 | SEK 7.72 0.75 USD |
Kempower Oyj
KEMPOWR.HE
FI
|
€9.58 11.05 USD |
-1.79
|
€530.89M 612.82M USD | €102.60K 118.43K USD | €9.58 11.05 USD | €9.85 11.37 USD | €530.89M 612.82M USD | 0 | -€0.16 -0.1 USD |
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 166.20 16.22 USD |
-7.05
|
SEK 4.36B 425.12M USD | SEK 270.18K 26.37K USD | SEK 164.60 16.07 USD | SEK 182.20 17.78 USD | SEK 4.36B 425.12M USD | 35.58 | SEK 4.67 0.46 USD |
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 11.58 1.13 USD |
-0.86
|
SEK 3.85B 375.34M USD | SEK 884.71K 86.36K USD | SEK 11.58 1.13 USD | SEK 11.88 1.16 USD | SEK 3.85B 375.34M USD | 7.93 | SEK 1.46 0.14 USD |
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.36K 132.26 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.60 2.11 USD |
+1.41
|
SEK 3.45B 337.01M USD | SEK 209.78K 20.48K USD | SEK 21.30 2.08 USD | SEK 21.70 2.12 USD | SEK 3.45B 337.01M USD | 43.20 | SEK 0.50 0.05 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 181.40 17.71 USD |
-1.2
|
SEK 3.11B 303.95M USD | SEK 11.68K 1.14K USD | SEK 180.00 17.57 USD | SEK 189.00 18.45 USD | SEK 3.11B 303.95M USD | 30.74 | SEK 5.90 0.58 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 49.36 4.82 USD |
+1.15
|
SEK 2.52B 245.85M USD | SEK 67.88K 6.63K USD | SEK 48.30 4.71 USD | SEK 50.00 4.88 USD | SEK 2.52B 245.85M USD | 27.12 | SEK 1.82 0.18 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 193.00 18.84 USD |
-4.46
|
SEK 2.18B 213.28M USD | SEK 533.00 52.03 USD | SEK 194.00 18.94 USD | SEK 198.50 19.38 USD | SEK 2.18B 213.28M USD | 24.77 | SEK 7.79 0.76 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€26.70 30.82 USD |
+2.3
|
€130.62M 150.78M USD | €9.16K 10.58K USD | €25.85 29.84 USD | €26.80 30.94 USD | €130.62M 150.78M USD | 30.00 | €0.89 1.03 USD |
|
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 91.90 8.97 USD |
0
|
SEK 1.41B 137.34M USD | SEK 7.10K 693.15 USD | SEK 90.00 8.79 USD | SEK 91.90 8.97 USD | SEK 1.41B 137.34M USD | 0 | -SEK 1.24 -0.1 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.48 8.63 USD |
+0.81
|
€109.62M 126.54M USD | €18.70K 21.59K USD | €7.40 8.54 USD | €7.50 8.66 USD | €109.62M 126.54M USD | 13.12 | €0.57 0.66 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.98 1.85 USD |
+2.59
|
SEK 1.28B 124.98M USD | SEK 215.10K 21K USD | SEK 18.32 1.79 USD | SEK 19.04 1.86 USD | SEK 1.28B 124.98M USD | 61.22 | SEK 0.31 0.03 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.38 1.4 USD |
-5.39
|
SEK 1.27B 124.37M USD | SEK 290.80K 28.39K USD | SEK 14.22 1.39 USD | SEK 15.44 1.51 USD | SEK 1.27B 124.37M USD | 0 | -SEK 20.98 -2.04 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 20.32 1.98 USD |
+1.4
|
SEK 1.18B 115.35M USD | SEK 45.58K 4.45K USD | SEK 19.91 1.94 USD | SEK 20.40 1.99 USD | SEK 1.18B 115.35M USD | 0 | -SEK 2.19 -0.2 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
Spinnova Oyj
SPINN.HE
FI
|
€0.47 0.54 USD |
-1.98
|
€24.59M 28.38M USD | €17.16K 19.8K USD | €0.46 0.53 USD | €0.49 0.57 USD | €24.59M 28.38M USD | 0 | -€0.41 -0.4 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}
