Página de resultados 27 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2309.83 EUR 2524.96 USD |
-0.93
|
— — | 2302.76 EUR 2517.23 USD | 2319.84 EUR 2535.9 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 4032.08 USD — |
-0.13
|
— — | 4032.08 USD — | 4032.08 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 9321.93 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 940.88 SEK 91.84 USD |
-0.17
|
— — | 937.4 SEK 91.5 USD | 941.52 SEK 91.9 USD | 99 - | — — |
| TSEC non-electronics TOEI | 22440.3 TWD 713.05 USD |
-0.44
|
— — | 22072.89 TWD 701.37 USD | 22507.37 TWD 715.18 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 18.51 USD — |
-7.63
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 697.54 ILS 194.83 USD |
+0.05
|
— — | 692.08 ILS 193.31 USD | 698.15 ILS 195 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 15563.69 TRY 488.77 USD |
-0.39
|
— — | 15490.14 TRY 486.46 USD | 15657.36 TRY 491.71 USD | — - | — — |
| PSI Technology PTTEP.LS | 1156.71 EUR 1264.44 USD |
-0.67
|
— — | 1156.71 EUR 1264.44 USD | 1156.71 EUR 1264.44 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3258.05 EUR 3561.49 USD |
+0.17
|
— — | 3252.38 EUR 3555.29 USD | 3261.96 EUR 3565.76 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 602.69 USD — |
+1.04
|
— — | 600.81 USD — | 604.09 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27365.2 INR 331.07 USD |
+0.26
|
— — | 27336.1 INR 330.72 USD | 27654.6 INR 334.57 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 30.55 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.88 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 538.59 USD — |
-0.46
|
— — | 537.47 USD — | 545.34 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 915.41 SEK 89.36 USD |
-0.53
|
— — | 910.39 SEK 88.86 USD | 917.53 SEK 89.56 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 685.62 USD — |
+2.06
|
— — | 666.35 USD — | 686.63 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 4304.81 USD — |
+0.5
|
— — | 4272.01 USD — | 4312.41 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8831.59 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1738.76 SEK 169.72 USD |
+0.39
|
— — | 1731.5 SEK 169.02 USD | 1738.76 SEK 169.72 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2269.21 ILS 633.82 USD |
-0.83
|
— — | 2261.55 ILS 631.68 USD | 2287.19 ILS 638.84 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 9184.18 TRY 288.42 USD |
+0.2
|
— — | 9131.33 TRY 286.76 USD | 9198.51 TRY 288.87 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 7046.67 EUR 7702.96 USD |
-0.09
|
— — | 6815.26 EUR 7450 USD | 6888.33 EUR 7529.88 USD | — - | — — |
| AEX Industrials NLIN.AS | 1994.82 EUR 2180.61 USD |
+0.19
|
— — | 1990.97 EUR 2176.4 USD | 1996.84 EUR 2182.82 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 664.95 EUR 726.88 USD |
+0.87
|
— — | 663.3 EUR 725.08 USD | 666.58 EUR 728.66 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48190.05 INR 583.02 USD |
-0.05
|
— — | 48026.4 INR 581.04 USD | 48335.35 INR 584.78 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1843.42 USD — |
+0.44
|
— — | 1828.26 USD — | 1846.83 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1601.7 EUR 1750.87 USD |
-0.5
|
— — | 1593.57 EUR 1741.99 USD | 1605.92 EUR 1755.49 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 12229.62 USD — |
+2.61
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 6277.91 USD — |
+0.63
|
— — | 6224.28 USD — | 6287.53 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1833.97 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1559.94 SEK 152.27 USD |
+0.44
|
— — | 1529.96 SEK 149.34 USD | 1576.5 SEK 153.89 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 9999.63 ILS 2793.04 USD |
-1.1
|
— — | 9942.43 ILS 2777.06 USD | 10081.49 ILS 2815.9 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 14712.42 TRY 462.04 USD |
+0.2
|
— — | 14627.75 TRY 459.38 USD | 14735.38 TRY 462.76 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 11045.6 EUR 12074.33 USD |
-0.09
|
— — | 11000.9 EUR 12025.47 USD | 11102.73 EUR 12136.78 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9178 INR 111.04 USD |
-0.34
|
— — | 9167.7 INR 110.91 USD | 9244.95 INR 111.85 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 165.8 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1513.28 SEK 147.72 USD |
-0.53
|
— — | 1504.98 SEK 146.9 USD | 1516.79 SEK 148.06 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11574.54 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 95.6 EUR 104.5 USD |
+1.71
|
— — | 94.88 EUR 103.72 USD | 95.6 EUR 104.51 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3411.14 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 2066.83 ILS 577.29 USD |
-1.06
|
— — | 2063.86 ILS 576.47 USD | 2092.72 ILS 584.53 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 16906.14 TRY 530.93 USD |
-0.5
|
— — | 16831.03 TRY 528.57 USD | 17047.89 TRY 535.38 USD | — - | — — |
| PSI Short GR PSISH.LS | 209.48 EUR 228.99 USD |
+0.89
|
— — | 209.01 EUR 228.48 USD | 209.29 EUR 228.78 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1811.59 EUR 1980.31 USD |
+0.44
|
— — | 1803.32 EUR 1971.27 USD | 1814.43 EUR 1983.41 USD | — - | — — |
| NIFTY METAL CNXMETAL | 13175.6 INR 159.4 USD |
-1.94
|
— — | 13167.4 INR 159.3 USD | 13476.25 INR 163.04 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 23.35 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3671.38 USD — |
+0.09
|
— — | 3664.77 USD — | 3710.07 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4416.08 SEK 431.06 USD |
+0.2
|
— — | 4398.15 SEK 429.31 USD | 4416.08 SEK 431.06 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 982.89 USD — |
+1.24
|
— — | 970.87 USD — | 984.8 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1620.17 EUR 1771.07 USD |
-0.04
|
— — | 1608.65 EUR 1758.48 USD | 1625.87 EUR 1777.3 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 238.54 USD — |
-1.8
|
— — | 238.22 USD — | 239.44 USD — | — - | — — |
| TA-Retail 188.TA | 2302.12 ILS 643.01 USD |
-0.35
|
— — | 2290.18 ILS 639.68 USD | 2316.19 ILS 646.94 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 18732.25 TRY 588.28 USD |
-0.5
|
— — | 18649.03 TRY 585.66 USD | 18889.31 TRY 593.21 USD | — - | — — |
| PSI Energy PTOGP.LS | 1626.28 EUR 1777.74 USD |
-1.16
|
— — | 1620.32 EUR 1771.23 USD | 1636.48 EUR 1788.89 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1978.81 EUR 2163.1 USD |
+0.34
|
— — | 1972.15 EUR 2155.83 USD | 1984.25 EUR 2169.05 USD | — - | — — |
| NIFTY IT CNXIT | 28982.35 INR 350.64 USD |
-1.09
|
— — | 28962.5 INR 350.4 USD | 29639.8 INR 358.59 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 33429.55 EUR 36543.01 USD |
-0.19
|
— — | 33417.59 EUR 36529.94 USD | 33544.36 EUR 36668.52 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3506.89 EUR 3833.5 USD |
-0.12
|
— — | 3495.57 EUR 3821.13 USD | 3513.23 EUR 3840.44 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |