Página de resultados 27 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1688.36 USD — |
-0.42
|
— — | 1683.77 USD — | 1695.48 USD — | — - | — — |
|
S&P METALS and MINING SELECT
SPSIMM
US
|
5319.13 USD — |
+2.29
|
— — | 5199.96 USD — | 5093.22 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
USCF MIDSTREAM ENERGY INCOME FU
UMI-IV
US
|
61.72 USD — |
+1.29
|
— — | 60.93 USD — | 61.72 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
2987.62 LKR 9.75 USD |
+0.11
|
— — | 2981.34 LKR 9.73 USD | 3043.55 LKR 9.93 USD | — - | — — |
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1833.5 USD — |
-0.23
|
— — | 1832.28 USD — | 1839.87 USD — | — - | — — |
TA Banks-5
TA-BANKS.TA
IL
|
8325.63 ILS 2325.47 USD |
-1.08
|
— — | 8315.13 ILS 2322.53 USD | 8516.98 ILS 2378.91 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
PSI Consumer Staples
PTCSP.LS
PT
|
2201.1 EUR 2540.81 USD |
+3.18
|
— — | 2131.74 EUR 2460.74 USD | 2205.9 EUR 2546.35 USD | — - | — — |
AEX All-Share Index
AAX.AS
NL
|
1517.13 EUR 1751.28 USD |
+0.17
|
— — | 1497.53 EUR 1728.65 USD | 1518.29 EUR 1752.61 USD | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
NIFTY ENERGY
CNXENERGY
IN
|
39435.65 INR 477.11 USD |
-0.38
|
— — | 39376.75 INR 476.39 USD | 39700.2 INR 480.31 USD | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
US Tech OMX Green IT
GREENIT
US
|
2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
|
Vanguard Mega Cap 300 Index ETF
MGC-TC
US
|
4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3026.86 SEK 295.46 USD |
+1.51
|
— — | 2979.02 SEK 290.79 USD | 3037.34 SEK 296.48 USD | 9 - | — — |
|
NQ US Restaurants & Bars Large
NQUSB5757LM
US
|
2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5972.58 USD — |
+0.89
|
— — | 5972.58 USD — | 5972.58 USD — | — - | — — |
|
S&P OIL and GAS EXPLORATION
SPSIOP
US
|
6856.86 USD — |
+2.34
|
— — | 6700.06 USD — | 6581.06 USD — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1075.82 LKR 3.51 USD |
+0.22
|
— — | 1073.5 LKR 3.5 USD | 1092.81 LKR 3.56 USD | — - | — — |
|
TSEC tourism subindex
THOI
TW
|
100.16 TWD 3.18 USD |
-1.03
|
— — | 99.93 TWD 3.18 USD | 101.54 TWD 3.23 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6253.6 USD — |
+0.27
|
— — | 6239.38 USD — | 6268.23 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2543.82 ILS 710.52 USD |
-0.31
|
— — | 2536.19 ILS 708.39 USD | 2566.65 ILS 716.9 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
25425.32 TRY 798.47 USD |
+1.13
|
— — | 25116.77 TRY 788.78 USD | 25465.22 TRY 799.72 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2338.48 EUR 2699.39 USD |
-3.82
|
— — | 2338.48 EUR 2699.39 USD | 2431.28 EUR 2806.51 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11793.25 INR 142.68 USD |
-0.06
|
— — | 11755.4 INR 142.22 USD | 11824.1 INR 143.05 USD | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2089.28 EUR 2411.73 USD |
+2.82
|
— — | 2012.79 EUR 2323.44 USD | 2098.36 EUR 2422.21 USD | 11 - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 5.85 USD |
<0.01
|
— — | 948.09 JPY 5.85 USD | 948.09 JPY 5.85 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4099.36 USD — |
+1.72
|
— — | 4099.36 USD — | 4099.36 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
9743.06 USD — |
+2.35
|
— — | 9521.03 USD — | 9350.43 USD — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
956.49 SEK 93.37 USD |
+1.28
|
— — | 941.95 SEK 91.95 USD | 957.61 SEK 93.47 USD | 99 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24023.8 TWD 763.36 USD |
+0.68
|
— — | 23915.58 TWD 759.92 USD | 24284.68 TWD 771.65 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
17.78 USD — |
+11.63
|
— — | 17.34 USD — | 17.78 USD — | — - | — — |
|
TA-Investment Properties Abroad
57.TA
IL
|
692.98 ILS 193.56 USD |
-1.22
|
— — | 692.24 ILS 193.35 USD | 706.18 ILS 197.25 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16308.01 TRY 512.14 USD |
+1.13
|
— — | 16110.11 TRY 505.93 USD | 16333.61 TRY 512.95 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1012.42 EUR 1168.67 USD |
-3.82
|
— — | 1012.42 EUR 1168.67 USD | 1052.6 EUR 1215.05 USD | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3208.96 EUR 3704.21 USD |
+1.93
|
— — | 3138.52 EUR 3622.9 USD | 3219.67 EUR 3716.58 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
615.02 USD — |
+1.13
|
— — | 607.77 USD — | 617.44 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28583.7 INR 345.82 USD |
-1.32
|
— — | 28526.65 INR 345.12 USD | 28939.1 INR 350.11 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
BARCLAYS BANK PLC IPATH SERIES
GRN-IV
US
|
34.38 USD — |
+3.86
|
— — | 33.11 USD — | 34.39 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.32 USD — |
-0.15
|
— — | 46.32 USD — | 46.39 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
521.57 USD — |
-1.06
|
— — | 519.81 USD — | 526.68 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
750.46 SEK 73.25 USD |
-0.6
|
— — | 744.48 SEK 72.67 USD | 755.05 SEK 73.7 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
572.79 USD — |
+1.84
|
— — | 562.44 USD — | 574.76 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4264.73 USD — |
-0.15
|
— — | 4259.6 USD — | 4276.96 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9397.16 USD — |
+0.3
|
— — | 9365.88 USD — | 9696.39 USD — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1709.58 SEK 166.88 USD |
+0.98
|
— — | 1690.24 SEK 164.99 USD | 1719.98 SEK 167.89 USD | 133 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2134.33 ILS 596.15 USD |
+0.02
|
— — | 2129.08 ILS 594.68 USD | 2156.81 ILS 602.43 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8692.87 TRY 272.99 USD |
-1.44
|
— — | 8627.31 TRY 270.94 USD | 8743.01 TRY 274.57 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6497.85 EUR 7500.69 USD |
+0.57
|
— — | 6454.44 EUR 7450.58 USD | 6508.56 EUR 7513.06 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1951.13 EUR 2252.26 USD |
+1.94
|
— — | 1908.12 EUR 2202.61 USD | 1957.46 EUR 2259.56 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
691.62 EUR 798.36 USD |
+1.08
|
— — | 683.87 EUR 789.41 USD | 694.02 EUR 801.13 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49233.8 INR 595.65 USD |
+0.65
|
— — | 48643.1 INR 588.5 USD | 49362.7 INR 597.21 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1820.69 USD — |
-0.21
|
— — | 1819.08 USD — | 1827.07 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1293.13 EUR 1492.7 USD |
-0.53
|
— — | 1281.76 EUR 1479.58 USD | 1300.17 EUR 1500.83 USD | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
15052.61 USD — |
-1.19
|
— — | 15000.73 USD — | 15234.4 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6034.13 USD — |
-0.41
|
— — | 6027.87 USD — | 6052.92 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1636.83 USD — |
-0.33
|
— — | 1630.13 USD — | 1608.05 USD — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 45075.09 USD |
<0.01
|
— — | 33886.1 GBP 45001.46 USD | 34480.1 GBP 45790.31 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1280.88 SEK 125.03 USD |
-1.59
|
— — | 1268.33 SEK 123.8 USD | 1288.39 SEK 125.76 USD | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Finance
TA-FIN.TA
IL
|
10307.2 ILS 2878.95 USD |
+0.88
|
— — | 10188.14 ILS 2845.69 USD | 10473.92 ILS 2925.51 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13978.94 TRY 439 USD |
-1.44
|
— — | 13873.51 TRY 435.69 USD | 14059.57 TRY 441.53 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10487.76 EUR 12106.38 USD |
+0.57
|
— — | 10417.69 EUR 12025.5 USD | 10505.05 EUR 12126.34 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9369.95 INR 113.36 USD |
-0.85
|
— — | 9354.35 INR 113.17 USD | 9437.6 INR 114.18 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.22 USD — |
+0.06
|
— — | 163.63 USD — | 164.35 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1242.58 SEK 121.29 USD |
-0.51
|
— — | 1232.75 SEK 120.33 USD | 1250.23 SEK 122.04 USD | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1764.54 USD |
<0.01
|
— — | 1328.7 GBP 1764.54 USD | 1328.7 GBP 1764.54 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12339.4 USD — |
+0.32
|
— — | 12296.12 USD — | 12730 USD — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
89.57 EUR 103.4 USD |
-0.16
|
— — | 89.17 EUR 102.94 USD | 90.39 EUR 104.34 USD | 28 - | — — |