Página de resultados 27 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1652.13 USD — |
+0.31
|
— — | 1637.01 USD — | 1656.38 USD — | — - | — — |
|
S&P METALS and MINING SELECT
SPSIMM
US
|
5574.42 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
59.5 USD — |
-1.15
|
— — | 59.5 USD — | 60.19 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3026.15 LKR 9.87 USD |
-0.52
|
— — | 3023.46 LKR 9.86 USD | 3037.92 LKR 9.91 USD | — - | — — |
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1905.31 USD — |
+1.55
|
— — | 1886.47 USD — | 1908.85 USD — | — - | — — |
TA Banks-5
TA-BANKS.TA
IL
|
9242.32 ILS 2581.51 USD |
0
|
— — | 9229.67 ILS 2577.98 USD | 9437.66 ILS 2636.07 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
PSI Consumer Staples
PTCSP.LS
PT
|
2277.28 EUR 2628.74 USD |
+1.41
|
— — | — — | — — | — - | — — |
AEX All-Share Index
AAX.AS
NL
|
1486.62 EUR 1716.06 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
NIFTY ENERGY
CNXENERGY
IN
|
37983.25 INR 459.53 USD |
+0.44
|
— — | 37959.75 INR 459.25 USD | 38104.1 INR 461 USD | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
US Tech OMX Green IT
GREENIT
US
|
2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
|
Vanguard Mega Cap 300 Index ETF
MGC-TC
US
|
4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3211.86 SEK 313.52 USD |
+0.65
|
— — | — — | — — | 9 - | — — |
|
NQ US Restaurants & Bars Large
NQUSB5757LM
US
|
2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6144.27 USD — |
+1.5
|
— — | 6057.03 USD — | 6144.27 USD — | — - | — — |
|
S&P OIL and GAS EXPLORATION
SPSIOP
US
|
7120 USD — |
-2.77
|
— — | — — | — — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1020.39 LKR 3.33 USD |
-1.13
|
— — | 1011 LKR 3.3 USD | 1028.21 LKR 3.35 USD | — - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
101.76 TWD 3.23 USD |
+0.1
|
— — | 101.68 TWD 3.23 USD | 101.99 TWD 3.24 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6257.24 USD — |
+0.12
|
— — | 6234.36 USD — | 6272.19 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2438.35 ILS 681.07 USD |
0
|
— — | 2424.05 ILS 677.07 USD | 2451.21 ILS 684.66 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
24961.02 TRY 783.89 USD |
+1.25
|
— — | 24083.86 TRY 756.34 USD | 25011.65 TRY 785.48 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2293.12 EUR 2647.03 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11535.55 INR 139.56 USD |
+0.23
|
— — | 11507.85 INR 139.23 USD | 11558.3 INR 139.84 USD | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2189.38 EUR 2527.28 USD |
-0.19
|
— — | — — | — — | 11 - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 5.85 USD |
<0.01
|
— — | 948.09 JPY 5.85 USD | 948.09 JPY 5.85 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4006.57 USD — |
+0.44
|
— — | 3980.28 USD — | 3980.28 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10161.73 USD — |
-2.77
|
— — | — — | — — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
985.04 SEK 96.15 USD |
+1.28
|
— — | — — | — — | 99 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25996.96 TWD 826.06 USD |
-0.48
|
— — | 25978.55 TWD 825.48 USD | 26320.51 TWD 836.34 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
16.04 USD — |
-6.31
|
— — | 15.74 USD — | 18.27 USD — | — - | — — |
|
TA-Investment Properties Abroad
57.TA
IL
|
627.51 ILS 175.27 USD |
0
|
— — | 620.72 ILS 173.38 USD | 628.44 ILS 175.53 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
15989.84 TRY 502.15 USD |
+1.25
|
— — | 15427.95 TRY 484.51 USD | 16022.28 TRY 503.17 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
992.78 EUR 1146 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3109.95 EUR 3589.92 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
618.7 USD — |
+0.8
|
— — | 618.16 USD — | 618.86 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27730.7 INR 335.5 USD |
+0.44
|
— — | 27641.35 INR 334.41 USD | 27751.85 INR 335.75 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
BARCLAYS BANK PLC IPATH SERIES
GRN-IV
US
|
34.63 USD — |
-0.31
|
— — | 34.58 USD — | 34.84 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
44.76 USD — |
-0.03
|
— — | 44.76 USD — | 44.82 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
526.47 USD — |
+2.11
|
— — | 525.19 USD — | 528.38 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
815.22 SEK 79.58 USD |
+1.26
|
— — | — — | — — | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
596.91 USD — |
+0.8
|
— — | 584.8 USD — | 602.65 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4397.58 USD — |
+1.42
|
— — | 4335.99 USD — | 4405.68 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
8739.78 USD — |
+0.87
|
— — | — — | — — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1750.57 SEK 170.88 USD |
+0.66
|
— — | — — | — — | 133 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2262.35 ILS 631.91 USD |
0
|
— — | 2251.42 ILS 628.85 USD | 2295.08 ILS 641.05 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
5624.85 TRY 176.65 USD |
-6.46
|
— — | 5534.42 TRY 173.81 USD | 5767.96 TRY 181.14 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6577.13 EUR 7592.21 USD |
-0.6
|
— — | — — | — — | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1887.12 EUR 2178.37 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
691.98 EUR 798.78 USD |
+0.7
|
— — | 691.92 EUR 798.71 USD | 692.11 EUR 798.93 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45908.3 INR 555.41 USD |
+0.02
|
— — | 45846.25 INR 554.66 USD | 46060.7 INR 557.26 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1884.14 USD — |
+1.47
|
— — | 1856.87 USD — | 1887.56 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1380.57 EUR 1593.63 USD |
+1.56
|
— — | — — | — — | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
14604.46 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6349.84 USD — |
+1.96
|
— — | 6227.99 USD — | 6363.14 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1595.14 USD — |
+1.67
|
— — | — — | — — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 45075.09 USD |
<0.01
|
— — | 33886.1 GBP 45001.46 USD | 34480.1 GBP 45790.31 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1253.1 SEK 122.32 USD |
+1.09
|
— — | — — | — — | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Finance
TA-FIN.TA
IL
|
11415.4 ILS 3188.48 USD |
0
|
— — | 11358.53 ILS 3172.6 USD | 11556.13 ILS 3227.79 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
9049.68 TRY 284.2 USD |
-6.46
|
— — | 8904.2 TRY 279.63 USD | 9279.93 TRY 291.43 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10615.72 EUR 12254.09 USD |
-0.6
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9069.8 INR 109.73 USD |
+0.13
|
— — | 9065.35 INR 109.68 USD | 9093.7 INR 110.02 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
168.79 USD — |
+1.44
|
— — | 166.39 USD — | 169.11 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1351.23 SEK 131.9 USD |
+1.26
|
— — | — — | — — | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1764.54 USD |
<0.01
|
— — | 1328.7 GBP 1764.54 USD | 1328.7 GBP 1764.54 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
11497.64 USD — |
+0.87
|
— — | — — | — — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
80.6 EUR 93.04 USD |
-0.53
|
— — | — — | — — | 28 - | — — |
