Página de resultados 27 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.04 USD — |
-0.09
|
— — | 49.74 USD — | 50.37 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1798.8 LKR 5.87 USD |
-2.02
|
— — | 1790.85 LKR 5.84 USD | 1859.68 LKR 6.07 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1469.31 USD — |
-0.02
|
— — | 1466.96 USD — | 1478.56 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 6820.91 ILS 1905.18 USD |
+1.79
|
— — | 6661.15 ILS 1860.55 USD | 6820.91 ILS 1905.18 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2309.86 EUR 2524.99 USD |
+0.11
|
— — | 2303.2 EUR 2517.71 USD | 2327.06 EUR 2543.79 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1206.55 EUR 1318.92 USD |
-0.36
|
— — | 1204 EUR 1316.13 USD | 1211.94 EUR 1324.81 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 35667.55 INR 431.52 USD |
-0.47
|
— — | 35544.15 INR 430.03 USD | 35941.95 INR 434.84 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9702.19 USD — |
-0.14
|
— — | 9702.19 USD — | 9715.45 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2778.65 SEK 271.23 USD |
+0.11
|
— — | 2762.42 SEK 269.65 USD | 2783.43 SEK 271.7 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4794.51 USD — |
-0.82
|
— — | 4794.51 USD — | 4794.51 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5137.78 USD — |
-0.74
|
— — | 5130.92 USD — | 5232.93 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 727.57 LKR 2.37 USD |
-2.78
|
— — | 727.57 LKR 2.37 USD | 756.84 LKR 2.47 USD | — - | — — |
| TSEC tourism subindex THOI | 114.29 TWD 3.63 USD |
-0.03
|
— — | 114.04 TWD 3.62 USD | 114.58 TWD 3.64 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4728.86 USD — |
+0.25
|
— — | 4715.96 USD — | 4755.06 USD — | — - | — — |
| TA-MidCap150 33.TA | 1907.08 ILS 532.67 USD |
+1.06
|
— — | 1877.25 ILS 524.34 USD | 1907.08 ILS 532.67 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15320.76 TRY 481.14 USD |
-1.18
|
— — | 15223.76 TRY 478.09 USD | 15509.84 TRY 487.08 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2070.3 EUR 2263.12 USD |
-0.77
|
— — | 2048.79 EUR 2239.6 USD | 2088.9 EUR 2283.45 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.46 USD — |
-1
|
— — | 5.26 USD — | 5.55 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11441.05 INR 138.42 USD |
+0.16
|
— — | 11387.65 INR 137.77 USD | 11514.7 INR 139.31 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1614.1 EUR 1764.43 USD |
-0.03
|
— — | 1604.54 EUR 1753.98 USD | 1618.73 EUR 1769.49 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2760.22 USD — |
-0.45
|
— — | 2760.22 USD — | 2760.22 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7104.68 USD — |
-0.74
|
— — | 7095.2 USD — | 7236.25 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| ^OMXSBPI OMXSBPI | 781.09 SEK 76.24 USD |
-0.03
|
— — | 777.42 SEK 75.89 USD | 782.99 SEK 76.43 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18703.2 TWD 594.3 USD |
+0.46
|
— — | 18631.38 TWD 592.02 USD | 18720.2 TWD 594.84 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 15.79 USD — |
-5.79
|
— — | 15.2 USD — | 21.95 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 738.74 ILS 206.34 USD |
+1.08
|
— — | 729.49 ILS 203.76 USD | 739.28 ILS 206.49 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10099.92 TRY 317.18 USD |
-1.27
|
— — | 10035.98 TRY 315.17 USD | 10224.57 TRY 321.1 USD | — - | — — |
| PSI Technology PTTEP.LS | 952.39 EUR 1041.09 USD |
-0.77
|
— — | 942.5 EUR 1030.28 USD | 960.95 EUR 1050.45 USD | — - | — — |
| AEX Industrials GR NLING.AS | 4274.48 EUR 4672.58 USD |
-2.47
|
— — | 4269.86 EUR 4667.53 USD | 4391 EUR 4799.96 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 473.63 USD — |
-0.3
|
— — | 470.87 USD — | 475.25 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28439 INR 344.06 USD |
-0.31
|
— — | 28361.55 INR 343.13 USD | 28609.3 INR 346.12 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.42 USD — |
-0.03
|
— — | 29.26 USD — | 29.53 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.33 USD — |
<0.01
|
— — | 45.32 USD — | 45.35 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 497.02 USD — |
+0.15
|
— — | 493.8 USD — | 497.76 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 563.05 SEK 54.96 USD |
+0.55
|
— — | 559.14 SEK 54.58 USD | 563.3 SEK 54.99 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 404.53 USD — |
-1.44
|
— — | 404.1 USD — | 413.66 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3401 USD — |
+0.03
|
— — | 3396.69 USD — | 3421.44 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8080.74 USD — |
+0.01
|
— — | 8071.55 USD — | 8148.35 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 637256 USD — |
-1.23
|
— — | 637256 USD — | 645170.1 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1703.9 SEK 166.32 USD |
+0.46
|
— — | 1689.24 SEK 164.89 USD | 1703.93 SEK 166.32 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1832.5 ILS 511.84 USD |
+0.61
|
— — | 1807.51 ILS 504.86 USD | 1832.84 ILS 511.94 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6390.45 TRY 200.69 USD |
-0.29
|
— — | 6340.35 TRY 199.12 USD | 6430.19 TRY 201.94 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5849.39 EUR 6394.17 USD |
+0.15
|
— — | 5726.07 EUR 6259.37 USD | 5861.64 EUR 6407.56 USD | — - | — — |
| AEX Industrials NLIN.AS | 2651.78 EUR 2898.75 USD |
-2.47
|
— — | 2648.91 EUR 2895.62 USD | 2724.06 EUR 2977.77 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 528.09 EUR 577.27 USD |
-0.14
|
— — | 525.94 EUR 574.92 USD | 529.6 EUR 578.92 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54452.4 INR 658.78 USD |
-0.47
|
— — | 54284.3 INR 656.75 USD | 54804.8 INR 663.05 USD | — - | — — |
| ^DJUS DJUS | 1456.9 USD — |
+0.02
|
— — | 1454.78 USD — | 1465.8 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 40285.34 USD — |
-5.61
|
— — | 40285.34 USD — | 40285.34 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 940.56 EUR 1028.16 USD |
-0.39
|
— — | 937.04 EUR 1024.31 USD | 945.6 EUR 1033.67 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7069.72 USD — |
-0.16
|
— — | 7012.28 USD — | 7166.59 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5023.48 USD — |
-0.06
|
— — | 5014.91 USD — | 5062.16 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 823.26 USD — |
+1.68
|
— — | 813.19 USD — | 828.48 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1159.89 SEK 113.22 USD |
+0.75
|
— — | 1151.58 SEK 112.41 USD | 1160.22 SEK 113.25 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 6456.08 ILS 1803.27 USD |
+2.22
|
— — | 6292.14 ILS 1757.48 USD | 6456.08 ILS 1803.27 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10116.37 TRY 317.7 USD |
-0.29
|
— — | 10037.05 TRY 315.21 USD | 10179.29 TRY 319.68 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9168.88 EUR 10022.82 USD |
+0.15
|
— — | 8975.57 EUR 9811.51 USD | 9188.07 EUR 10043.8 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 8994.6 INR 108.82 USD |
-0.35
|
— — | 8974.05 INR 108.57 USD | 9059 INR 109.6 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 130.22 USD — |
+0.04
|
— — | 130.01 USD — | 131.01 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 907.1 SEK 88.54 USD |
+0.55
|
— — | 900.8 SEK 87.93 USD | 907.5 SEK 88.58 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10464.07 USD — |
+0.03
|
— — | 10452.17 USD — | 10551.61 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 106.31 EUR 116.21 USD |
-1.03
|
— — | 104.65 EUR 114.4 USD | 107.15 EUR 117.13 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2913.42 USD — |
-0.29
|
— — | 2911.41 USD — | 2928.67 USD — | — - | — — |