Pagina di risultati 27 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2332.91 EUR 2550.19 USD |
+0.06
|
— — | 2298.83 EUR 2512.94 USD | 2335.4 EUR 2552.91 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 4032.08 USD — |
-0.13
|
— — | 4032.08 USD — | 4032.08 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 9321.93 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 943.85 SEK 92.13 USD |
+0.15
|
— — | 936.42 SEK 91.41 USD | 944.62 SEK 92.21 USD | 99 - | — — |
| TSEC non-electronics TOEI | 22440.3 TWD 713.05 USD |
-0.44
|
— — | 22072.89 TWD 701.37 USD | 22507.37 TWD 715.18 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 18.51 USD — |
-7.63
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 706.22 ILS 197.26 USD |
+1.3
|
— — | 692.08 ILS 193.31 USD | 711.49 ILS 198.73 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 15572.93 TRY 489.06 USD |
-0.33
|
— — | 15448.87 TRY 485.16 USD | 15657.36 TRY 491.71 USD | — - | — — |
| PSI Technology PTTEP.LS | 1156.71 EUR 1264.44 USD |
0
|
— — | 1155.58 EUR 1263.21 USD | 1166.76 EUR 1275.43 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3232.7 EUR 3533.78 USD |
-0.61
|
— — | 3231.87 EUR 3532.87 USD | 3288.92 EUR 3595.23 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 602.69 USD — |
+1.04
|
— — | 600.81 USD — | 606.09 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27327.85 INR 330.62 USD |
+0.12
|
— — | 27222.65 INR 329.35 USD | 27654.6 INR 334.57 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 30.55 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.88 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 538.77 USD — |
-0.43
|
— — | 537.47 USD — | 545.34 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 911.18 SEK 88.94 USD |
-0.98
|
— — | 910.39 SEK 88.86 USD | 919.03 SEK 89.71 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 685.62 USD — |
+2.06
|
— — | 666.35 USD — | 686.63 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 4304.81 USD — |
+0.5
|
— — | 4272.01 USD — | 4312.41 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8831.59 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1743.58 SEK 170.2 USD |
+0.67
|
— — | 1731.5 SEK 169.02 USD | 1750.16 SEK 170.84 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2312.18 ILS 645.82 USD |
+1.05
|
— — | 2261.55 ILS 631.68 USD | 2315.26 ILS 646.68 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 9095.26 TRY 285.63 USD |
-0.77
|
— — | 9081.9 TRY 285.21 USD | 9198.51 TRY 288.87 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6847.04 EUR 7484.74 USD |
-2.83
|
— — | 6815.26 EUR 7450 USD | 6900.51 EUR 7543.19 USD | — - | — — |
| AEX Industrials NLIN.AS | 1979 EUR 2163.31 USD |
-0.61
|
— — | 1978.41 EUR 2162.67 USD | 2013.34 EUR 2200.85 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 664.95 EUR 726.88 USD |
+0.87
|
— — | 663.3 EUR 725.08 USD | 668.02 EUR 730.24 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48302.45 INR 584.38 USD |
+0.18
|
— — | 48026.4 INR 581.04 USD | 48369.25 INR 585.19 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1843.42 USD — |
+0.44
|
— — | 1828.26 USD — | 1846.83 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1596.24 EUR 1744.9 USD |
-0.83
|
— — | 1593.57 EUR 1741.99 USD | 1609.55 EUR 1759.46 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 12229.62 USD — |
+2.61
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 6277.91 USD — |
+0.63
|
— — | 6224.28 USD — | 6287.53 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1833.97 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1522.24 SEK 148.59 USD |
-1.98
|
— — | 1519.08 SEK 148.28 USD | 1576.5 SEK 153.89 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 10122.01 ILS 2827.22 USD |
+0.11
|
— — | 9942.43 ILS 2777.06 USD | 10167.45 ILS 2839.91 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 14569.98 TRY 457.56 USD |
-0.77
|
— — | 14548.57 TRY 456.89 USD | 14735.38 TRY 462.76 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 11050.72 EUR 12079.93 USD |
+0.05
|
— — | 11000.9 EUR 12025.47 USD | 11134.55 EUR 12171.57 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9182.25 INR 111.09 USD |
-0.29
|
— — | 9143.8 INR 110.62 USD | 9244.95 INR 111.85 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 165.8 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1506.3 SEK 147.03 USD |
-0.98
|
— — | 1504.98 SEK 146.9 USD | 1519.27 SEK 148.3 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11574.54 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 95.73 EUR 104.65 USD |
+1.85
|
— — | 94.88 EUR 103.72 USD | 96.08 EUR 105.03 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3411.14 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 2121.76 ILS 592.64 USD |
+1.57
|
— — | 2063.86 ILS 576.47 USD | 2122.54 ILS 592.86 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 16903.92 TRY 530.86 USD |
-0.51
|
— — | 16810.73 TRY 527.93 USD | 17047.89 TRY 535.38 USD | — - | — — |
| PSI Short GR PSISH.LS | 207.81 EUR 227.16 USD |
-0.8
|
— — | 207.78 EUR 227.13 USD | 209.9 EUR 229.45 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1827.73 EUR 1997.95 USD |
+1.33
|
— — | 1803.32 EUR 1971.27 USD | 1829.05 EUR 1999.4 USD | — - | — — |
| NIFTY METAL CNXMETAL | 13221.65 INR 159.96 USD |
-1.6
|
— — | 13125.85 INR 158.8 USD | 13476.25 INR 163.04 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 23.35 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3671.38 USD — |
+0.09
|
— — | 3664.77 USD — | 3710.07 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4436.17 SEK 433.03 USD |
+0.66
|
— — | 4398.15 SEK 429.31 USD | 4447.61 SEK 434.14 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 982.89 USD — |
+1.24
|
— — | 970.87 USD — | 984.8 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1634.73 EUR 1786.98 USD |
+0.86
|
— — | 1608.65 EUR 1758.48 USD | 1638.58 EUR 1791.19 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 238.54 USD — |
-1.8
|
— — | 238.22 USD — | 239.44 USD — | — - | — — |
| TA-Retail 188.TA | 2352.63 ILS 657.12 USD |
+1.83
|
— — | 2290.18 ILS 639.68 USD | 2352.63 ILS 657.12 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 18729.79 TRY 588.2 USD |
-0.51
|
— — | 18626.54 TRY 584.96 USD | 18889.31 TRY 593.21 USD | — - | — — |
| PSI Energy PTOGP.LS | 1636.48 EUR 1788.89 USD |
+0.63
|
— — | 1618.2 EUR 1768.91 USD | 1636.48 EUR 1788.89 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1989.6 EUR 2174.9 USD |
+0.88
|
— — | 1972.15 EUR 2155.83 USD | 1991.42 EUR 2176.89 USD | — - | — — |
| NIFTY IT CNXIT | 29010.3 INR 350.98 USD |
-0.99
|
— — | 28918.85 INR 349.87 USD | 29639.8 INR 358.59 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 33566.16 EUR 36692.35 USD |
+0.22
|
— — | 33415.34 EUR 36527.48 USD | 33678.83 EUR 36815.51 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3506.89 EUR 3833.5 USD |
-0.12
|
— — | 3494.32 EUR 3819.76 USD | 3513.74 EUR 3840.99 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |