$3.58T
Capitalizzazione totale
$141.54B
Volume totale
BTC 60.94%     ETH 9.42%
Prevalenza di BTC

Pagina di risultati 27 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P METALS and MINING SELECT SPSIMM 3314.05 USD
-0.75
World Water Extended Price Retu WOWAXEP 102.37 EUR 111.9 USD
+1.52
100.82 EUR 110.21 USD 102.55 EUR 112.1 USD
USCF MIDSTREAM ENERGY INCOME FU UMI-IV 49.93 USD
+0.2
49.71 USD 50.41 USD
S&P/CSE Consumer Discretionary SPCSERP 1948.38 LKR 6.36 USD
+1.52
1905.6 LKR 6.22 USD 1964.61 LKR 6.41 USD
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
Dow Jones U.S. Top-Cap Index DJUSTP 1483.36 USD
+0.55
1473.8 USD 1484.41 USD
TA Banks-5 TA-BANKS.TA 6614.75 ILS 1847.59 USD
+0.03
6576.94 ILS 1837.03 USD 6636.52 ILS 1853.67 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
PSI Consumer Staples PTCSP.LS 2356.73 EUR 2576.22 USD
+1.27
AEX All-Share Index AAX.AS 1237.01 EUR 1352.22 USD
+0.74
1226.43 EUR 1340.65 USD 1237.75 EUR 1353.03 USD
Wells Fargo BDC Scorecard Weigh BDCSCRD 1345.26 USD
0
1345.26 USD 1345.26 USD
NIFTY ENERGY CNXENERGY 36515.25 INR 441.77 USD
+0.45
36329.1 INR 439.52 USD 36582.6 INR 442.59 USD
Dow Jones-UBS Orange Juice Subi DJUBSOJT 47.75 USD
-1.28
47.75 USD 47.75 USD
NASDAQ OMX Green IT GREENIT 2566.09 USD
<0.01
2563.61 USD 2582.43 USD 4
EA SERIES TRUST ESTIMATED CASH ITAN-EU 9627.62 USD
+0.25
9603.89 USD 9627.62 USD
Vanguard Mega Cap 300 Index ETF MGC-TC 4928667 USD
0
4928667 USD 4928667 USD
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2851.13 SEK 278.31 USD
+0.18
2837.15 SEK 276.94 USD 2861.06 SEK 279.27 USD 9
NQ US Restaurants & Bars Large NQUSB5757LM 2170.96 USD
<0.01
2166.11 USD 2211.57 USD 10
S-Network Medical Breakthroughs PMBI-SP 8846.89 USD
-1.53
8711.04 USD 9043.21 USD
Russell 3000 Hedged CAD RU3CADHDG 4820.45 USD
+0.09
4820.45 USD 4820.45 USD
S&P OIL and GAS EXPLORATION SPSIOP 4848.32 USD
+1.51
World Water Extended Price Retu WOWAXEPU 104.23 USD
+1.4
102.9 USD 104.34 USD
S&P/CSE Software & Services Ind SPCSESP 799.74 LKR 2.61 USD
-0.2
795.14 LKR 2.59 USD 820.54 LKR 2.68 USD
TSEC tourism subindex THOI 115.75 TWD 3.68 USD
+0.85
114.85 TWD 3.65 USD 116.09 TWD 3.69 USD 15
Dow Jones U.S. Value Index DJUSVA 4754.13 USD
+0.6
4730.13 USD 4763.32 USD
TA-MidCap150 33.TA 1809.6 ILS 505.45 USD
-0.68
1803.53 ILS 503.75 USD 1823.2 ILS 509.25 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15911.51 TRY 499.69 USD
+1.53
15756.59 TRY 494.83 USD 15947.92 TRY 500.84 USD
PSI Technology GR PTTEC.LS 2132.51 EUR 2331.12 USD
-3.17
2052 EUR 2243.11 USD 2170 EUR 2372.1 USD
Euronext Crypto Real Time NEO ERNEO.AS 6.34 USD
+3.28
BlueStar E-Games Index BEGAM 246.16 USD
-0.04
245.07 USD 248.49 USD
NIFTY CONSUMPTION CNXCONSUM 11635.6 INR 140.77 USD
-0.19
11613.25 INR 140.5 USD 11692.45 INR 141.46 USD
Dow Jones-UBS Commodity Index T DJUBSTR 271.11 USD
-0.93
271.06 USD 273.65 USD
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV 50.23 USD
0
MARKET GRADER 40 INDEX MGFTY 1313.53 USD
0
1307.38 USD 1313.53 USD
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1660.09 EUR 1814.71 USD
+1.07
1639.43 EUR 1792.12 USD 1660.09 EUR 1814.71 USD 11
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY 948.09 JPY 6.4 USD
<0.01
948.09 JPY 6.4 USD 948.09 JPY 6.4 USD 6
Russell 2500 Dynamic Net EUR RU25DYNE 2830.81 USD
+0.13
2830.81 USD 2830.81 USD
S&P Oil & Gas Exploration & Pro SPSIOPTR 6695.77 USD
+1.53
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
^OMXSBPI OMXSBPI 800.78 SEK 78.17 USD
+0.13
797.97 SEK 77.89 USD 801.69 SEK 78.25 USD 99
TSEC non-electronics TOEI 18680.39 TWD 593.57 USD
+0.19
18614.59 TWD 591.48 USD 18783.78 TWD 596.86 USD 445
EFA ETF Volatility Index VXEFA 15.01 USD
-1.51
14.86 USD 16.83 USD
TA-Investment Properties Abroad 57.TA 704.68 ILS 196.83 USD
-0.86
700.55 ILS 195.67 USD 710.43 ILS 198.43 USD
BIST TEMETTU XTMTU.IS 10501.29 TRY 329.79 USD
+1.53
10399.05 TRY 326.58 USD 10525.32 TRY 330.54 USD
PSI Technology PTTEP.LS 981.01 EUR 1072.38 USD
-3.17
AEX Industrials GR NLING.AS 4514.6 EUR 4935.07 USD
+1.81
Dow Jones Belgium Index (USD) BEDOWD 483.11 USD
+0.15
481.42 USD 485.36 USD
NIFTY FINSRV25 50 CNXFIN 29035.25 INR 351.28 USD
-0.46
28957.25 INR 350.33 USD 29282.1 INR 354.26 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 28.62 USD
-2.11
28.58 USD 29.24 USD
VanEck Vectors AMT-Free Interme ITM-IV 45.17 USD
+0.06
45.14 USD 45.17 USD
MarketGrader New China ESG Net MGNCUSNR 505.76 USD
+0.35
501.14 USD 509.22 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 573.26 SEK 55.96 USD
-0.92
572.72 SEK 55.9 USD 579.31 SEK 56.55 USD 13
Nasdaq US Oil Equipment and Ser NQUSB60101030LM 401.55 USD
+3.19
389.13 USD 404.25 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 3435.88 USD
+0.51
3416.5 USD 3437.98 USD
S&P Retail Select Industry Inde SPSIRE 8371.44 USD
+0.24
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 630769.94 USD
+0.47
630769.94 USD 630769.94 USD
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1719.39 SEK 167.83 USD
-0.46
1717.95 SEK 167.69 USD 1727.48 SEK 168.62 USD 133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 1764.03 ILS 492.72 USD
+0.02
1750.43 ILS 488.92 USD 1771.41 ILS 494.78 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6494.88 TRY 203.97 USD
+1.75
6419.56 TRY 201.6 USD 6527.28 TRY 204.99 USD
PSI Consumer Discretionary PTCGP.LS 5961.18 EUR 6516.38 USD
-0.28
AEX Industrials NLIN.AS 2800.74 EUR 3061.59 USD
+1.81
2748.87 EUR 3004.89 USD 2800.89 EUR 3061.75 USD
Dow Jones Belgium Index BEDOW 542.55 EUR 593.08 USD
<0.01
541.83 EUR 592.29 USD 545.45 EUR 596.25 USD
NIFTY FMCG CNXFMCG 56198.8 INR 679.91 USD
+0.31
55952.85 INR 676.94 USD 56331.8 INR 681.52 USD
^DJUS DJUS 1470.92 USD
+0.52
1461.92 USD 1471.95 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
NASDAQ OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 47365.64 USD
-0.77
47365.64 USD 47365.64 USD
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 966.63 EUR 1056.65 USD
-0.89
965.86 EUR 1055.81 USD 976.16 EUR 1067.08 USD 10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 7421.31 USD
+1.29
7327.14 USD 7471.93 USD
Russell Top 50 Mega Cap RU50 5071.84 USD
+0.69
5031.07 USD 5075.07 USD
S&P Telecom Select Industry Ind SPSITE 817.79 USD
+0.12
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1153.69 SEK 112.61 USD
+0.49
1146.23 SEK 111.89 USD 1155.32 SEK 112.77 USD 90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 6185.49 ILS 1727.69 USD
-0.61
6150.22 ILS 1717.84 USD 6218.69 ILS 1736.97 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10265.36 TRY 322.38 USD
+1.75
10146.3 TRY 318.64 USD 10316.56 TRY 323.99 USD
PSI Consumer Discretionary GR PTCG.LS 9119.99 EUR 9969.38 USD
-0.28
9086.89 EUR 9933.2 USD 9150.79 EUR 10003.05 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 9140.05 INR 110.58 USD
-0.1
9131.95 INR 110.48 USD 9194.1 INR 111.23 USD
NASDAQ OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
iShares Core S&P Total U.S. Sto ITOT-IV 131.87 USD
+0.52
131.09 USD 131.97 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 923.56 SEK 90.15 USD
-0.92
922.69 SEK 90.07 USD 933.3 SEK 91.1 USD 13
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN 1328.7 GBP 1699.32 USD
<0.01
1328.7 GBP 1699.32 USD 1328.7 GBP 1699.32 USD 10
ByRDs - (PG) - Procter & Gamble POQ 79.6 USD
0
79.42 USD 80.04 USD
S&P Retail Select Industry Inde SPSIRETR 10829.74 USD
+0.24
ISE Revere Wal-Mart Supplier WMX 133.32 USD
+0.11
132.72 USD 133.99 USD
The NASDAQ UK Dividend Achiever UKDA 15885.79 GBP 20316.9 USD
<0.01
15859.8 GBP 20283.67 USD 16137.8 GBP 20639.21 USD
First North Basic Materials PI FN55PI 106.99 EUR 116.95 USD
-0.88
106.67 EUR 116.6 USD 108.99 EUR 119.14 USD 28