Pagina di risultati 27 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1651.99 USD — |
+0.31
|
— — | 1646.83 USD — | 1665.5 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 5098.44 USD — |
-1
|
— — | 5094.14 USD — | 5220.83 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 51.23 USD — |
+0.08
|
— — | 51.13 USD — | 51.51 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3299.24 LKR 10.76 USD |
-3.1
|
— — | 3259.4 LKR 10.63 USD | 3433.19 LKR 11.2 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1688.78 USD — |
+0.19
|
— — | 1685.65 USD — | 1695.14 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 8578.37 ILS 2396.06 USD |
+1.74
|
— — | 8425.5 ILS 2353.36 USD | 8578.37 ILS 2396.06 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2322.71 EUR 2539.04 USD |
<0.01
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1282.15 EUR 1401.56 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 34971.8 INR 423.1 USD |
-0.04
|
— — | 34768.3 INR 420.64 USD | 35018.1 INR 423.66 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2714.37 SEK 264.96 USD |
-0.31
|
— — | — — | — — | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5489.2 USD — |
+0.28
|
— — | 5489.2 USD — | 5489.2 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5253.23 USD — |
+0.18
|
— — | 5243.72 USD — | 5357.85 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1149.63 LKR 3.75 USD |
-2.6
|
— — | 1111.24 LKR 3.62 USD | 1186.54 LKR 3.87 USD | — - | — — |
| TSEC tourism subindex THOI | 105.73 TWD 3.36 USD |
+0.08
|
— — | 105.61 TWD 3.36 USD | 105.99 TWD 3.37 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5329.08 USD — |
-0.1
|
— — | 5324.71 USD — | 5355 USD — | — - | — — |
| TA-MidCap150 33.TA | 2345.74 ILS 655.2 USD |
+0.48
|
— — | 2325.97 ILS 649.68 USD | 2347.8 ILS 655.77 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 18419.36 TRY 578.45 USD |
+0.89
|
— — | 18249.63 TRY 573.12 USD | 18449.42 TRY 579.39 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2669.28 EUR 2917.88 USD |
+0.75
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.11 USD — |
-2.61
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12376.15 INR 149.73 USD |
+0.21
|
— — | 12283.85 INR 148.61 USD | 12383.3 INR 149.82 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1885.7 EUR 2061.33 USD |
-0.38
|
— — | — — | — — | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3288.76 USD — |
+1.03
|
— — | 3288.76 USD — | 3288.76 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7361.52 USD — |
+0.18
|
— — | 7348.19 USD — | 7508.13 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 869.89 SEK 84.91 USD |
+0.34
|
— — | — — | — — | 99 - | — — |
| TSEC non-electronics TOEI | 19174.73 TWD 609.28 USD |
-0.26
|
— — | 19163.24 TWD 608.92 USD | 19248.46 TWD 611.63 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 14.7 USD — |
-4.23
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 731.56 ILS 204.33 USD |
+0.59
|
— — | 722.42 ILS 201.78 USD | 731.56 ILS 204.33 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 12045.71 TRY 378.29 USD |
+0.88
|
— — | 11934.7 TRY 374.8 USD | 12065.36 TRY 378.91 USD | — - | — — |
| PSI Technology PTTEP.LS | 1215.35 EUR 1328.54 USD |
+0.75
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3887.64 EUR 4249.72 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 549.13 USD — |
-0.07
|
— — | 548.52 USD — | 549.27 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 30396.95 INR 367.75 USD |
+1.2
|
— — | 29971.85 INR 362.61 USD | 30413.1 INR 367.95 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 32.87 USD — |
-0.51
|
— — | 32.75 USD — | 33.03 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.91 USD — |
-0.04
|
— — | 46.91 USD — | 46.92 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 570.65 USD — |
+0.18
|
— — | 570.28 USD — | 571.47 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 605.74 SEK 59.13 USD |
-0.62
|
— — | — — | — — | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 476.52 USD — |
-0.22
|
— — | 476.02 USD — | 483.88 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3901.42 USD — |
+0.15
|
— — | 3895.36 USD — | 3916.71 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 9119.73 USD — |
+1.21
|
— — | 9010.85 USD — | 9200.75 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1714.29 SEK 167.34 USD |
-0.1
|
— — | — — | — — | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2448.92 ILS 684.02 USD |
+0.9
|
— — | 2414.11 ILS 674.29 USD | 2455.37 ILS 685.82 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6759.01 TRY 212.26 USD |
+0.08
|
— — | 6730.68 TRY 211.37 USD | 6787.01 TRY 213.14 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6475.77 EUR 7078.89 USD |
+0.3
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2403.27 EUR 2627.1 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 604.74 EUR 661.06 USD |
+0.12
|
— — | 604.58 EUR 660.89 USD | 605.05 EUR 661.4 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55202.85 INR 667.86 USD |
-0.01
|
— — | 54476.65 INR 659.08 USD | 55254.2 INR 668.48 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1669.27 USD — |
+0.18
|
— — | 1666.29 USD — | 1675.66 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1036.61 EUR 1133.15 USD |
-0.46
|
— — | — — | — — | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 11764.7 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5983.54 USD — |
+0.22
|
— — | 5968.49 USD — | 6005.12 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1150.05 USD — |
+0.67
|
— — | 1139.49 USD — | 1157.3 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1171.8 SEK 114.38 USD |
+0.08
|
— — | — — | — — | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 9177.6 ILS 2563.43 USD |
+2.07
|
— — | 8990.23 ILS 2511.1 USD | 9177.6 ILS 2563.43 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10781.01 TRY 338.57 USD |
+0.08
|
— — | 10735.82 TRY 337.15 USD | 10825.66 TRY 339.97 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10150.72 EUR 11096.11 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9540.65 INR 115.43 USD |
+0.42
|
— — | 9454.55 INR 114.38 USD | 9551.2 INR 115.55 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 149.8 USD — |
+0.18
|
— — | 149.54 USD — | 150.39 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 988.08 SEK 96.45 USD |
-0.62
|
— — | — — | — — | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11868.84 USD — |
+1.21
|
— — | 11727.14 USD — | 11974.28 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |