$3.36T
Capitalizzazione totale
$114.08B
Volume totale
BTC 61.82%     ETH 9.00%
Prevalenza di BTC

Pagina di risultati 27 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ProShares Ultra MSCI EAFE (Net EFO-NV 53.42 USD
0
53.42 USD 53.42 USD
Gabelli RBI NextShares GRBIC 9.16 USD
0
9.16 USD 9.16 USD
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3976.16 SEK 388.12 USD
+0.2
3949.11 SEK 385.48 USD 3979.16 SEK 388.41 USD 9
NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD 1899.82 AUD 1257.41 USD
<0.01
1899.82 AUD 1257.41 USD 1899.82 AUD 1257.41 USD 19
Pacer Trendpilot US Large Cap I PLCT 290.28 USD
+0.1
289.94 USD 290.62 USD
Dow Jones RusIndex Titans 10 RU10 6108.26 RUB 67.5 USD
+99.88
6072.58 RUB 67.1 USD 6119.93 RUB 67.62 USD
S&P 500 Consumer Staples Distri SP500-3010TR 1559.99 USD
+0.48
1551.27 USD 1560.1 USD
S&P METALS and MINING SELECT SPSIMM 3422.52 USD
+0.33
3411.41 USD 3442.13 USD
World Water Extended Price Retu WOWAXEP 102.37 EUR 111.9 USD
+1.52
100.82 EUR 110.21 USD 102.55 EUR 112.1 USD
USCF MIDSTREAM ENERGY INCOME FU UMI-IV 49.89 USD
-0.39
49.74 USD 50.37 USD
S&P/CSE Consumer Discretionary SPCSERP 1798.8 LKR 5.87 USD
-2.02
1790.85 LKR 5.84 USD 1859.68 LKR 6.07 USD
^TFII,113476,11961000 TFII 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
Dow Jones U.S. Top-Cap Index DJUSTP 1477.38 USD
+0.53
1469.2 USD 1478.56 USD
TA Banks-5 TA-BANKS.TA 6820.91 ILS 1905.18 USD
+1.79
6661.15 ILS 1860.55 USD 6820.91 ILS 1905.18 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
PSI Consumer Staples PTCSP.LS 2312.39 EUR 2527.75 USD
+0.22
2303.2 EUR 2517.71 USD 2327.06 EUR 2543.79 USD
AEX All-Share Index AAX.AS 1207.77 EUR 1320.26 USD
-0.26
1204 EUR 1316.13 USD 1211.94 EUR 1324.81 USD
Wells Fargo BDC Scorecard Weigh BDCSCRD 1345.26 USD
0
1345.26 USD 1345.26 USD
NIFTY ENERGY CNXENERGY 35667.55 INR 431.52 USD
-0.47
35544.15 INR 430.03 USD 35941.95 INR 434.84 USD
Dow Jones-UBS Orange Juice Subi DJUBSOJT 47.75 USD
-1.28
47.75 USD 47.75 USD
NASDAQ OMX Green IT GREENIT 2566.09 USD
<0.01
2563.61 USD 2582.43 USD 4
EA SERIES TRUST ESTIMATED CASH ITAN-EU 9702.19 USD
-0.14
9702.19 USD 9715.45 USD
Vanguard Mega Cap 300 Index ETF MGC-TC 4928667 USD
0
4928667 USD 4928667 USD
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2781.34 SEK 271.49 USD
+0.2
2762.42 SEK 269.65 USD 2783.43 SEK 271.7 USD 9
NQ US Restaurants & Bars Large NQUSB5757LM 2170.96 USD
<0.01
2166.11 USD 2211.57 USD 10
S-Network Medical Breakthroughs PMBI-SP 8846.89 USD
-1.53
8711.04 USD 9043.21 USD
Russell 3000 Hedged CAD RU3CADHDG 4794.51 USD
-0.82
4794.51 USD 4794.51 USD
S&P OIL and GAS EXPLORATION SPSIOP 5148.43 USD
-0.53
5139.16 USD 5232.93 USD
World Water Extended Price Retu WOWAXEPU 104.23 USD
+1.4
102.9 USD 104.34 USD
S&P/CSE Software & Services Ind SPCSESP 727.57 LKR 2.37 USD
-2.78
727.57 LKR 2.37 USD 756.84 LKR 2.47 USD
TSEC tourism subindex THOI 114.29 TWD 3.63 USD
-0.03
114.04 TWD 3.62 USD 114.58 TWD 3.64 USD 15
Dow Jones U.S. Value Index DJUSVA 4744.83 USD
+0.59
4715.96 USD 4749.07 USD
TA-MidCap150 33.TA 1907.08 ILS 532.67 USD
+1.06
1877.25 ILS 524.34 USD 1907.08 ILS 532.67 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15385.16 TRY 483.16 USD
-0.77
15223.76 TRY 478.09 USD 15509.84 TRY 487.08 USD
PSI Technology GR PTTEC.LS 2048.79 EUR 2239.6 USD
-1.8
2048.79 EUR 2239.6 USD 2088.9 EUR 2283.45 USD
Euronext Crypto Real Time NEO ERNEO.AS 5.46 USD
-0.92
5.26 USD 5.55 USD
BlueStar E-Games Index BEGAM 246.16 USD
-0.04
245.07 USD 248.49 USD
NIFTY CONSUMPTION CNXCONSUM 11441.05 INR 138.42 USD
+0.16
11387.65 INR 137.77 USD 11514.7 INR 139.31 USD
Dow Jones-UBS Commodity Index T DJUBSTR 271.11 USD
-0.93
271.06 USD 273.65 USD
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV 50.23 USD
0
MARKET GRADER 40 INDEX MGFTY 1313.53 USD
0
1307.38 USD 1313.53 USD
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1612.55 EUR 1762.73 USD
-0.13
1604.54 EUR 1753.98 USD 1618.73 EUR 1769.49 USD 11
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY 948.09 JPY 6.4 USD
<0.01
948.09 JPY 6.4 USD 948.09 JPY 6.4 USD 6
Russell 2500 Dynamic Net EUR RU25DYNE 2760.22 USD
-0.45
2760.22 USD 2760.22 USD
S&P Oil & Gas Exploration & Pro SPSIOPTR 7119.16 USD
-0.54
7106.59 USD 7236.25 USD
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
^OMXSBPI OMXSBPI 781.49 SEK 76.28 USD
+0.03
777.42 SEK 75.89 USD 782.99 SEK 76.43 USD 99
TSEC non-electronics TOEI 18703.2 TWD 594.3 USD
+0.46
18631.38 TWD 592.02 USD 18720.2 TWD 594.84 USD 445
EFA ETF Volatility Index VXEFA 17.19 USD
+2.57
17.14 USD 20.69 USD
TA-Investment Properties Abroad 57.TA 738.74 ILS 206.34 USD
+1.08
729.49 ILS 203.76 USD 739.28 ILS 206.49 USD
BIST TEMETTU XTMTU.IS 10142.38 TRY 318.52 USD
-0.85
10035.98 TRY 315.17 USD 10224.57 TRY 321.1 USD
PSI Technology PTTEP.LS 942.5 EUR 1030.28 USD
-1.8
942.5 EUR 1030.28 USD 960.95 EUR 1050.45 USD
AEX Industrials GR NLING.AS 4297.43 EUR 4697.67 USD
-1.95
4269.86 EUR 4667.53 USD 4391 EUR 4799.96 USD
Dow Jones Belgium Index (USD) BEDOWD 474.34 USD
-0.15
470.87 USD 475.25 USD
NIFTY FINSRV25 50 CNXFIN 28439 INR 344.06 USD
-0.31
28361.55 INR 343.13 USD 28609.3 INR 346.12 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 29.37 USD
-0.22
29.26 USD 29.53 USD
VanEck Vectors AMT-Free Interme ITM-IV 45.35 USD
+0.05
45.32 USD 45.35 USD
MarketGrader New China ESG Net MGNCUSNR 497.14 USD
+0.17
493.8 USD 497.76 USD
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 563.08 SEK 54.96 USD
+0.55
559.14 SEK 54.58 USD 563.27 SEK 54.98 USD 13
Nasdaq US Oil Equipment and Ser NQUSB60101030LM 406.57 USD
-0.94
404.67 USD 413.66 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 3420.12 USD
+0.59
3399.22 USD 3421.44 USD
S&P Retail Select Industry Inde SPSIRE 8141.38 USD
+0.76
8071.55 USD 8148.35 USD
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 637256 USD
-1.23
637256 USD 645170.1 USD
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1703.15 SEK 166.25 USD
+0.42
1689.24 SEK 164.89 USD 1703.93 SEK 166.32 USD 133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 1832.5 ILS 511.84 USD
+0.61
1807.51 ILS 504.86 USD 1832.84 ILS 511.94 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6396.36 TRY 200.87 USD
-0.2
6340.35 TRY 199.12 USD 6430.19 TRY 201.94 USD
PSI Consumer Discretionary PTCGP.LS 5821.75 EUR 6363.96 USD
-0.32
5726.07 EUR 6259.37 USD 5856.99 EUR 6402.48 USD
AEX Industrials NLIN.AS 2662.24 EUR 2910.19 USD
-2.09
2648.91 EUR 2895.62 USD 2724.06 EUR 2977.77 USD
Dow Jones Belgium Index BEDOW 528.59 EUR 577.82 USD
-0.05
525.94 EUR 574.92 USD 529.6 EUR 578.92 USD
NIFTY FMCG CNXFMCG 54452.4 INR 658.78 USD
-0.47
54284.3 INR 656.75 USD 54804.8 INR 663.05 USD
^DJUS DJUS 1465 USD
+0.57
1456.38 USD 1465.8 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
NASDAQ OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 40285.34 USD
-5.61
40285.34 USD 40285.34 USD
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 940.46 EUR 1028.05 USD
-0.4
937.04 EUR 1024.31 USD 945.6 EUR 1033.67 USD 10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 7128.24 USD
+0.66
7012.28 USD 7132.73 USD
Russell Top 50 Mega Cap RU50 5059.78 USD
+0.66
5023.34 USD 5062.16 USD
S&P Telecom Select Industry Ind SPSITE 824.42 USD
+1.82
813.19 USD 827.05 USD
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1159.01 SEK 113.13 USD
+0.67
1151.58 SEK 112.41 USD 1160.22 SEK 113.25 USD 90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 6456.08 ILS 1803.27 USD
+2.22
6292.14 ILS 1757.48 USD 6456.08 ILS 1803.27 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10125.72 TRY 317.99 USD
-0.2
10037.05 TRY 315.21 USD 10179.29 TRY 319.68 USD
PSI Consumer Discretionary GR PTCG.LS 9125.55 EUR 9975.46 USD
-0.32
8975.57 EUR 9811.51 USD 9180.79 EUR 10035.84 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 8994.6 INR 108.82 USD
-0.35
8974.05 INR 108.57 USD 9059 INR 109.6 USD
NASDAQ OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
iShares Core S&P Total U.S. Sto ITOT-IV 130.97 USD
+0.62
130.15 USD 130.98 USD