Pagina di risultati 27 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.1 SEK 37.59 USD |
<0.01
|
— — | 385.1 SEK 37.59 USD | 385.1 SEK 37.59 USD | — - | — — |
Tel Bond CPI-Real Estate
46.TA
IL
|
452.24 ILS 126.32 USD |
-0.02
|
— — | 451.92 ILS 126.23 USD | 452.43 ILS 126.37 USD | — - | — — |
BIST 100
XU100.IS
TR
|
11482.6 TRY 360.6 USD |
+0.04
|
— — | 11194.14 TRY 351.55 USD | 11500.78 TRY 361.18 USD | — - | — — |
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3637.73 NOK 348.96 USD |
-0.76
|
— — | 3613.8 NOK 346.66 USD | 5071255.5 NOK 486474.7 USD | — - | — — |
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
+4.96
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2229.5 USD — |
-1.39
|
— — | 2216.74 USD — | 2239.04 USD — | — - | — — |
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7212.87 USD — |
+1.24
|
— — | 7117.27 USD — | 7303.09 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
25.78 USD — |
+2.58
|
— — | 25.45 USD — | 25.85 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15196.84 USD — |
+0.59
|
— — | 15060.22 USD — | 15263.8 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
7.76 USD — |
+8.08
|
— — | 7.18 USD — | 7.76 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
1966.84 EUR 2270.39 USD |
-0.68
|
— — | 1957.72 EUR 2259.86 USD | 1976.55 EUR 2281.6 USD | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
414.11 ILS 115.67 USD |
<0.01
|
— — | 413.81 ILS 115.58 USD | 414.35 ILS 115.73 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11491.3 TRY 360.88 USD |
+1.32
|
— — | 11199.87 TRY 351.73 USD | 11507.7 TRY 361.39 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
185.64 NOK 17.81 USD |
-0.33
|
— — | 183.54 NOK 17.61 USD | 185.7 NOK 17.81 USD | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
+0.51
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1737.46 EUR 2005.61 USD |
-1.09
|
— — | 1721.92 EUR 1987.67 USD | 1755.95 EUR 2026.95 USD | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3437.43 USD — |
+2.5
|
— — | 3355.09 USD — | 3449.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7850.02 USD — |
+0.49
|
— — | 7753.65 USD — | 7896.9 USD — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2746.52 USD — |
+0.61
|
— — | 2721 USD — | 2757.78 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
542.8 USD — |
+0.05
|
— — | 541.34 USD — | 543.05 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
971.86 EUR 1121.85 USD |
+1.33
|
— — | 967.09 EUR 1116.35 USD | 980.01 EUR 1131.26 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
746.45 DKK 109.45 USD |
+0.13
|
— — | 736.28 DKK 107.95 USD | 753.76 DKK 110.52 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.22 EUR 87.99 USD |
-0.52
|
— — | 75.12 EUR 86.72 USD | 76.61 EUR 88.44 USD | 28 - | — — |
|
Tel Bond-CPI AA-AAA
48.TA
IL
|
431.06 ILS 120.4 USD |
-0.05
|
— — | 430.83 ILS 120.34 USD | 431.48 ILS 120.52 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14638 TRY 459.7 USD |
+1.38
|
— — | 14252.43 TRY 447.59 USD | 14662 TRY 460.45 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
108.46 NOK 10.4 USD |
-0.33
|
— — | 107.24 NOK 10.29 USD | 108.49 NOK 10.41 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
+0.19
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2568.58 EUR 2965 USD |
-0.79
|
— — | 2541.98 EUR 2934.3 USD | 2581.48 EUR 2979.89 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3220.65 USD — |
-3.95
|
— — | 3220.65 USD — | 3220.65 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5065.46 USD — |
+0.02
|
— — | 5030.34 USD — | 5085.32 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.16 USD — |
-1.27
|
— — | 9.07 USD — | 9.42 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1707.39 USD — |
+0.5
|
— — | 1702.24 USD — | 1717.16 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
73264.8 USD — |
-4.38
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1685.55 DKK 247.14 USD |
-2.1
|
— — | 1685.55 DKK 247.14 USD | 1685.55 DKK 247.14 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
728 DKK 106.74 USD |
+0.35
|
— — | 720.38 DKK 105.62 USD | 728 DKK 106.74 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
433.61 ILS 121.11 USD |
-0.03
|
— — | 433.34 ILS 121.04 USD | 433.92 ILS 121.2 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16404.07 TRY 515.16 USD |
+1.11
|
— — | 16016.9 TRY 503 USD | 16432.24 TRY 516.05 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
96.67 NOK 9.27 USD |
-0.33
|
— — | 95.58 NOK 9.17 USD | 96.7 NOK 9.28 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
131.25 USD — |
+4.47
|
— — | 131.25 USD — | 131.25 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2775.34 EUR 3203.67 USD |
-0.79
|
— — | 2746.6 EUR 3170.5 USD | 2789.28 EUR 3219.76 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7144.03 USD — |
+0.8
|
— — | 6965.64 USD — | 7206.32 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3336.79 USD — |
+0.16
|
— — | 3293.41 USD — | 3354.5 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
483.9 USD — |
-1.38
|
— — | 477.79 USD — | 491.04 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7432.68 USD — |
-0.71
|
— — | 7381.54 USD — | 7486.11 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1071.92 EUR 1237.35 USD |
+1.33
|
— — | 1066.66 EUR 1231.28 USD | 1080.91 EUR 1247.73 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
454.55 DKK 66.65 USD |
<0.01
|
— — | 449.09 DKK 65.85 USD | 459.09 DKK 67.31 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
726.65 EUR 838.8 USD |
+0.35
|
— — | 718.99 EUR 829.96 USD | 726.66 EUR 838.81 USD | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
436.46 ILS 121.91 USD |
-0.07
|
— — | 436.23 ILS 121.85 USD | 437 ILS 122.06 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8749.82 TRY 274.78 USD |
+1.24
|
— — | 8526.07 TRY 267.76 USD | 8765.87 TRY 275.29 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
+4.03
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1943.47 EUR 2243.41 USD |
-0.79
|
— — | 1923.34 EUR 2220.18 USD | 1953.23 EUR 2254.68 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
975.38 USD — |
-6.27
|
— — | 975.38 USD — | 975.38 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4060.99 USD — |
+0.46
|
— — | 4033.13 USD — | 4087.8 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8766.25 USD — |
-0.2
|
— — | 8697.55 USD — | 8796.88 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
648.01 USD — |
+0.48
|
— — | 646.27 USD — | 653.11 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
907.7 DKK 133.09 USD |
+0.31
|
— — | 897.67 DKK 131.62 USD | 912.86 DKK 133.84 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
80.58 EUR 93.02 USD |
-1.23
|
— — | 80.07 EUR 92.42 USD | 82.03 EUR 94.69 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
402.67 ILS 112.47 USD |
-0.19
|
— — | 402.67 ILS 112.47 USD | 403.68 ILS 112.75 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14290.21 TRY 448.78 USD |
+1.34
|
— — | 13944.79 TRY 437.93 USD | 14316.11 TRY 449.59 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
116.62 NOK 11.19 USD |
-1.78
|
— — | 116.06 NOK 11.13 USD | 118.67 NOK 11.38 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
+0.53
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1847.18 EUR 2132.26 USD |
-0.8
|
— — | 1828.05 EUR 2110.18 USD | 1856.45 EUR 2142.96 USD | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
165.6 USD — |
-1.64
|
— — | 165.05 USD — | 167.25 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
3993.54 USD — |
+0.01
|
— — | 3965.88 USD — | 4009.22 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1120.14 USD — |
+0.48
|
— — | 1110.02 USD — | 1127.77 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8757.29 USD — |
-0.3
|
— — | 8697.55 USD — | 8796.88 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
387.45 USD — |
-2.57
|
— — | 385.54 USD — | 396.99 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
22.45 USD — |
-2.26
|
— — | 22.45 USD — | 22.58 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
360.29 DKK 52.83 USD |
+1.16
|
— — | 355.08 DKK 52.06 USD | 366.47 DKK 53.73 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2109.69 EUR 2435.29 USD |
-0.28
|
— — | 2095.06 EUR 2418.4 USD | 2126.49 EUR 2454.69 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
386.9 ILS 108.07 USD |
-0.08
|
— — | 386.8 ILS 108.04 USD | 387.53 ILS 108.24 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14290.21 TRY 448.78 USD |
-0.28
|
— — | 13944.79 TRY 437.93 USD | 14319.47 TRY 449.7 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
493.38 NOK 47.33 USD |
-1.72
|
— — | 491.03 NOK 47.1 USD | 502.05 NOK 48.16 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
147022.1 EUR 169712.69 USD |
-5.42
|
— — | 138449.8 EUR 159817.38 USD | 147279.08 EUR 170009.33 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6148.2 EUR 7097.08 USD |
-1.03
|
— — | 6093.56 EUR 7034.01 USD | 6159.75 EUR 7110.41 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
150.02 USD — |
-0.25
|
— — | 147.71 USD — | 150.52 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3619.82 USD — |
+0.27
|
— — | 3583.78 USD — | 3635.19 USD — | — - | — — |
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6406.94 ZAR 342.35 USD |
+2.45
|
— — | 6295.06 ZAR 336.37 USD | 6444.51 ZAR 344.35 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
585.15 USD — |
+0.47
|
— — | 579.86 USD — | 589.13 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1373.43 USD — |
-0.47
|
— — | 1347.78 USD — | 1379.67 USD — | — - | — — |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
39701.64 TWD 1261.53 USD |
-7.56
|
— — | 37837.05 TWD 1202.28 USD | 40435.83 TWD 1284.86 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2387.29 DKK 350.03 USD |
+0.75
|
— — | 2355.69 DKK 345.39 USD | 2402.19 DKK 352.21 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
838.95 EUR 968.43 USD |
+1.26
|
— — | 825.26 EUR 952.63 USD | 845.89 EUR 976.44 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
434.99 ILS 121.5 USD |
+0.04
|
— — | 434.52 ILS 121.37 USD | 434.99 ILS 121.5 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
6927.29 TRY 217.55 USD |
+1.29
|
— — | 6927.29 TRY 217.55 USD | 6927.29 TRY 217.55 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
123.89 NOK 11.88 USD |
-1.73
|
— — | 123.3 NOK 11.83 USD | 126.07 NOK 12.09 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.48 USD — |
+1.47
|
— — | 2.4 USD — | 2.5 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5206.5 EUR 6010.04 USD |
-1.03
|
— — | 5160.23 EUR 5956.63 USD | 5216.28 EUR 6021.33 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2620.85 USD — |
+1.63
|
— — | 2569.92 USD — | 2642.99 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3521.41 USD — |
+0.81
|
— — | 3480.16 USD — | 3538.95 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2017.81 USD — |
+0.13
|
— — | 1996.32 USD — | 2026.32 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
500.49 ZAR 26.74 USD |
+1.01
|
— — | 494.86 ZAR 26.44 USD | 502.08 ZAR 26.83 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
30107.81 USD — |
+2.11
|
— — | 29486.58 USD — | 30657.96 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
609.58 EUR 703.66 USD |
+0.54
|
— — | 605.88 EUR 699.39 USD | 614.88 EUR 709.78 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
459.41 USD — |
-1.09
|
— — | 456.46 USD — | 464.47 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.2 USD — |
-0.54
|
— — | 23.88 USD — | 24.39 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4343.4 DKK 636.83 USD |
+2.1
|
— — | 4343.4 DKK 636.83 USD | 4343.4 DKK 636.83 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
528.68 EUR 610.28 USD |
-0.14
|
— — | 522.39 EUR 603.01 USD | 529.98 EUR 611.78 USD | 113 - | — — |
