Pagina di risultati 27 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P METALS and MINING SELECT SPSIMM | 3314.05 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.93 USD — |
+0.2
|
— — | 49.71 USD — | 50.41 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1948.38 LKR 6.36 USD |
+1.52
|
— — | 1905.6 LKR 6.22 USD | 1964.61 LKR 6.41 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1483.36 USD — |
+0.55
|
— — | 1473.8 USD — | 1484.41 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 6614.75 ILS 1847.59 USD |
+0.03
|
— — | 6576.94 ILS 1837.03 USD | 6636.52 ILS 1853.67 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2356.73 EUR 2576.22 USD |
+1.27
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1237.01 EUR 1352.22 USD |
+0.74
|
— — | 1226.43 EUR 1340.65 USD | 1237.75 EUR 1353.03 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 36515.25 INR 441.77 USD |
+0.45
|
— — | 36329.1 INR 439.52 USD | 36582.6 INR 442.59 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9627.62 USD — |
+0.25
|
— — | 9603.89 USD — | 9627.62 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2851.13 SEK 278.31 USD |
+0.18
|
— — | 2837.15 SEK 276.94 USD | 2861.06 SEK 279.27 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4820.45 USD — |
+0.09
|
— — | 4820.45 USD — | 4820.45 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4848.32 USD — |
+1.51
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 799.74 LKR 2.61 USD |
-0.2
|
— — | 795.14 LKR 2.59 USD | 820.54 LKR 2.68 USD | — - | — — |
| TSEC tourism subindex THOI | 115.75 TWD 3.68 USD |
+0.85
|
— — | 114.85 TWD 3.65 USD | 116.09 TWD 3.69 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4754.13 USD — |
+0.6
|
— — | 4730.13 USD — | 4763.32 USD — | — - | — — |
| TA-MidCap150 33.TA | 1809.6 ILS 505.45 USD |
-0.68
|
— — | 1803.53 ILS 503.75 USD | 1823.2 ILS 509.25 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15911.51 TRY 499.69 USD |
+1.53
|
— — | 15756.59 TRY 494.83 USD | 15947.92 TRY 500.84 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2132.51 EUR 2331.12 USD |
-3.17
|
— — | 2052 EUR 2243.11 USD | 2170 EUR 2372.1 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.34 USD — |
+3.28
|
— — | — — | — — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11635.6 INR 140.77 USD |
-0.19
|
— — | 11613.25 INR 140.5 USD | 11692.45 INR 141.46 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1660.09 EUR 1814.71 USD |
+1.07
|
— — | 1639.43 EUR 1792.12 USD | 1660.09 EUR 1814.71 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2830.81 USD — |
+0.13
|
— — | 2830.81 USD — | 2830.81 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 6695.77 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| ^OMXSBPI OMXSBPI | 800.78 SEK 78.17 USD |
+0.13
|
— — | 797.97 SEK 77.89 USD | 801.69 SEK 78.25 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18680.39 TWD 593.57 USD |
+0.19
|
— — | 18614.59 TWD 591.48 USD | 18783.78 TWD 596.86 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 15.01 USD — |
-1.51
|
— — | 14.86 USD — | 16.83 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 704.68 ILS 196.83 USD |
-0.86
|
— — | 700.55 ILS 195.67 USD | 710.43 ILS 198.43 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10501.29 TRY 329.79 USD |
+1.53
|
— — | 10399.05 TRY 326.58 USD | 10525.32 TRY 330.54 USD | — - | — — |
| PSI Technology PTTEP.LS | 981.01 EUR 1072.38 USD |
-3.17
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 4514.6 EUR 4935.07 USD |
+1.81
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 483.11 USD — |
+0.15
|
— — | 481.42 USD — | 485.36 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29035.25 INR 351.28 USD |
-0.46
|
— — | 28957.25 INR 350.33 USD | 29282.1 INR 354.26 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 28.62 USD — |
-2.11
|
— — | 28.58 USD — | 29.24 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.17 USD — |
+0.06
|
— — | 45.14 USD — | 45.17 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 505.76 USD — |
+0.35
|
— — | 501.14 USD — | 509.22 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 573.26 SEK 55.96 USD |
-0.92
|
— — | 572.72 SEK 55.9 USD | 579.31 SEK 56.55 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 401.55 USD — |
+3.19
|
— — | 389.13 USD — | 404.25 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3435.88 USD — |
+0.51
|
— — | 3416.5 USD — | 3437.98 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8371.44 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 630769.94 USD — |
+0.47
|
— — | 630769.94 USD — | 630769.94 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1719.39 SEK 167.83 USD |
-0.46
|
— — | 1717.95 SEK 167.69 USD | 1727.48 SEK 168.62 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1764.03 ILS 492.72 USD |
+0.02
|
— — | 1750.43 ILS 488.92 USD | 1771.41 ILS 494.78 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6494.88 TRY 203.97 USD |
+1.75
|
— — | 6419.56 TRY 201.6 USD | 6527.28 TRY 204.99 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5961.18 EUR 6516.38 USD |
-0.28
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2800.74 EUR 3061.59 USD |
+1.81
|
— — | 2748.87 EUR 3004.89 USD | 2800.89 EUR 3061.75 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 542.55 EUR 593.08 USD |
<0.01
|
— — | 541.83 EUR 592.29 USD | 545.45 EUR 596.25 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 56198.8 INR 679.91 USD |
+0.31
|
— — | 55952.85 INR 676.94 USD | 56331.8 INR 681.52 USD | — - | — — |
| ^DJUS DJUS | 1470.92 USD — |
+0.52
|
— — | 1461.92 USD — | 1471.95 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 47365.64 USD — |
-0.77
|
— — | 47365.64 USD — | 47365.64 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 966.63 EUR 1056.65 USD |
-0.89
|
— — | 965.86 EUR 1055.81 USD | 976.16 EUR 1067.08 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7421.31 USD — |
+1.29
|
— — | 7327.14 USD — | 7471.93 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5071.84 USD — |
+0.69
|
— — | 5031.07 USD — | 5075.07 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 817.79 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1153.69 SEK 112.61 USD |
+0.49
|
— — | 1146.23 SEK 111.89 USD | 1155.32 SEK 112.77 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 6185.49 ILS 1727.69 USD |
-0.61
|
— — | 6150.22 ILS 1717.84 USD | 6218.69 ILS 1736.97 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10265.36 TRY 322.38 USD |
+1.75
|
— — | 10146.3 TRY 318.64 USD | 10316.56 TRY 323.99 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9119.99 EUR 9969.38 USD |
-0.28
|
— — | 9086.89 EUR 9933.2 USD | 9150.79 EUR 10003.05 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9140.05 INR 110.58 USD |
-0.1
|
— — | 9131.95 INR 110.48 USD | 9194.1 INR 111.23 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 131.87 USD — |
+0.52
|
— — | 131.09 USD — | 131.97 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 923.56 SEK 90.15 USD |
-0.92
|
— — | 922.69 SEK 90.07 USD | 933.3 SEK 91.1 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10829.74 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 106.99 EUR 116.95 USD |
-0.88
|
— — | 106.67 EUR 116.6 USD | 108.99 EUR 119.14 USD | 28 - | — — |