Pagina di risultati 27 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Consumer Discretionary SPCSERP | 1871.22 LKR 6.1 USD |
-0.18
|
— — | 1830.62 LKR 5.97 USD | 1885.62 LKR 6.15 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1481.66 USD — |
+0.94
|
— — | 1475.67 USD — | 1486 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 6683.74 ILS 1866.86 USD |
+3.22
|
— — | 6468.24 ILS 1806.67 USD | 6683.74 ILS 1866.86 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2349.74 EUR 2568.58 USD |
-0.03
|
— — | 2341.05 EUR 2559.08 USD | 2363.82 EUR 2583.97 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1216.71 EUR 1330.03 USD |
+0.28
|
— — | 1212.86 EUR 1325.82 USD | 1218.29 EUR 1331.76 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 36010.45 INR 435.67 USD |
+0.76
|
— — | 35429.65 INR 428.64 USD | 36029.2 INR 435.89 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9617.79 USD — |
-0.66
|
— — | 9617.79 USD — | 9681.71 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2794.9 SEK 272.82 USD |
+0.69
|
— — | 2778.49 SEK 271.22 USD | 2803.67 SEK 273.67 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4788.35 USD — |
-1.18
|
— — | 4788.35 USD — | 4788.35 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5100.86 USD — |
+2.66
|
— — | 4968.9 USD — | 5112.48 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 752.88 LKR 2.46 USD |
-0.62
|
— — | 732.26 LKR 2.39 USD | 771.38 LKR 2.52 USD | — - | — — |
| TSEC tourism subindex THOI | 114.13 TWD 3.63 USD |
-0.44
|
— — | 113.49 TWD 3.61 USD | 114.55 TWD 3.64 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4756.61 USD — |
+0.51
|
— — | 4746.96 USD — | 4779.05 USD — | — - | — — |
| TA-MidCap150 33.TA | 1870.22 ILS 522.38 USD |
+4.54
|
— — | 1790.95 ILS 500.24 USD | 1870.22 ILS 522.38 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15461.89 TRY 485.57 USD |
+0.28
|
— — | 15287.14 TRY 480.08 USD | 15626.84 TRY 490.75 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2070.6 EUR 2263.45 USD |
+1.18
|
— — | 2024.96 EUR 2213.55 USD | 2081.35 EUR 2275.2 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.9 USD — |
+4.3
|
— — | 5.65 USD — | 5.9 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11484.55 INR 138.94 USD |
+0.97
|
— — | 11350.9 INR 137.33 USD | 11490.7 INR 139.02 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1627.04 EUR 1778.57 USD |
+1.02
|
— — | 1612.73 EUR 1762.93 USD | 1632.83 EUR 1784.9 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2743.12 USD — |
-1.47
|
— — | 2743.12 USD — | 2743.12 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7050.18 USD — |
+2.7
|
— — | 6867.87 USD — | 7066.23 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| ^OMXSBPI OMXSBPI | 788.6 SEK 76.98 USD |
+0.97
|
— — | 781.51 SEK 76.29 USD | 790.2 SEK 77.13 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18643.58 TWD 592.41 USD |
+0.06
|
— — | 18572.75 TWD 590.15 USD | 18684.55 TWD 593.71 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 16.77 USD — |
-3.23
|
— — | 14.21 USD — | 20.45 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 723.51 ILS 202.09 USD |
+3.56
|
— — | 698.85 ILS 195.2 USD | 723.51 ILS 202.09 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10201.67 TRY 320.38 USD |
+0.28
|
— — | 10086.37 TRY 316.76 USD | 10310.5 TRY 323.8 USD | — - | — — |
| PSI Technology PTTEP.LS | 952.53 EUR 1041.24 USD |
+1.18
|
— — | 931.54 EUR 1018.3 USD | 957.48 EUR 1046.66 USD | — - | — — |
| AEX Industrials GR NLING.AS | 4402.3 EUR 4812.31 USD |
+1.49
|
— — | 4337.74 EUR 4741.74 USD | 4412.32 EUR 4823.26 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 482.78 USD — |
+0.15
|
— — | 481.07 USD — | 481.53 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28663.25 INR 346.78 USD |
+0.84
|
— — | 28333.35 INR 342.79 USD | 28691.25 INR 347.12 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.7 USD — |
-0.76
|
— — | 29.59 USD — | 29.98 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.27 USD — |
+0.04
|
— — | 45.25 USD — | 45.29 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 503.94 USD — |
+0.26
|
— — | 500.46 USD — | 504.4 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 565.07 SEK 55.16 USD |
+1.14
|
— — | 559.23 SEK 54.59 USD | 566.45 SEK 55.29 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 406.9 USD — |
-0.75
|
— — | 403.32 USD — | 413.23 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3428.81 USD — |
+0.97
|
— — | 3409.94 USD — | 3438.55 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 7987.64 USD — |
-2.38
|
— — | 7954.62 USD — | 8182.14 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 644727.44 USD — |
-0.47
|
— — | 644727.44 USD — | 647775.56 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1705.16 SEK 166.44 USD |
+0.81
|
— — | 1693.25 SEK 165.28 USD | 1708.34 SEK 166.75 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1799.17 ILS 502.53 USD |
+3.11
|
— — | 1744.91 ILS 487.38 USD | 1800.8 ILS 502.99 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6424.71 TRY 201.76 USD |
+2.15
|
— — | 6260.37 TRY 196.6 USD | 6451.11 TRY 202.59 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6022.43 EUR 6583.33 USD |
+0.27
|
— — | 5976.32 EUR 6532.93 USD | 6023.26 EUR 6584.24 USD | — - | — — |
| AEX Industrials NLIN.AS | 2731.07 EUR 2985.43 USD |
+1.49
|
— — | 2691.02 EUR 2941.65 USD | 2737.29 EUR 2992.23 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 534.42 EUR 584.19 USD |
-0.27
|
— — | 534.32 EUR 584.08 USD | 536.08 EUR 586.01 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54873.3 INR 663.88 USD |
+0.63
|
— — | 54414.45 INR 658.32 USD | 54908.55 INR 664.3 USD | — - | — — |
| ^DJUS DJUS | 1468.76 USD — |
+0.96
|
— — | 1454.76 USD — | 1472.98 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 42182.26 USD — |
-14.59
|
— — | 42182.26 USD — | 42182.26 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 952.24 EUR 1040.93 USD |
+1.22
|
— — | 941.09 EUR 1028.74 USD | 954.06 EUR 1042.91 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7207.7 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5068.86 USD — |
+1.06
|
— — | 5036.75 USD — | 5080.78 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 803.41 USD — |
-1.89
|
— — | 801.95 USD — | 817.94 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1155.18 SEK 112.76 USD |
+0.81
|
— — | 1145.3 SEK 111.8 USD | 1158.78 SEK 113.11 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 6249.63 ILS 1745.61 USD |
+3.81
|
— — | 6028.72 ILS 1683.91 USD | 6249.63 ILS 1745.61 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10154.45 TRY 318.9 USD |
+2.15
|
— — | 9894.7 TRY 310.74 USD | 10196.17 TRY 320.21 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9213.7 EUR 10071.82 USD |
+0.27
|
— — | 9143.16 EUR 9994.71 USD | 9214.97 EUR 10073.21 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9068.9 INR 109.72 USD |
+1.08
|
— — | 8966.75 INR 108.48 USD | 9077.5 INR 109.82 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 131.26 USD — |
+0.7
|
— — | 129.97 USD — | 131.64 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 910.35 SEK 88.86 USD |
+1.14
|
— — | 900.95 SEK 87.94 USD | 912.58 SEK 89.08 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10339.34 USD — |
-2.34
|
— — | 10296.62 USD — | 10591.01 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 107.8 EUR 117.84 USD |
-0.91
|
— — | 106.49 EUR 116.4 USD | 108.42 EUR 118.52 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2920.97 USD — |
-0.73
|
— — | 2920.32 USD — | 2938 USD — | — - | — — |
| TA-Construction 55.TA | 1767.98 ILS 493.82 USD |
+9.46
|
— — | 1616.13 ILS 451.41 USD | 1767.98 ILS 493.82 USD | — - | — — |