Страница результатов 27 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 59.01 USD — |
-0.64
|
— — | 59 USD — | 59.94 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 2972.46 LKR 9.7 USD |
-2.06
|
— — | 2955.49 LKR 9.64 USD | 3035.04 LKR 9.9 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1806.83 USD — |
+1.71
|
— — | 1773.52 USD — | 1811.28 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 7817.75 ILS 2183.61 USD |
+0.94
|
— — | 7747.95 ILS 2164.11 USD | 7847.97 ILS 2192.05 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2221.54 EUR 2564.4 USD |
+0.5
|
— — | 2205.86 EUR 2546.3 USD | 2242.87 EUR 2589.02 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1484.11 EUR 1713.16 USD |
+1.68
|
— — | 1459.64 EUR 1684.91 USD | 1491.94 EUR 1722.2 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 38655.9 INR 467.67 USD |
-0.75
|
— — | 38572.45 INR 466.66 USD | 39050.8 INR 472.45 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2811.77 SEK 274.46 USD |
-0.35
|
— — | 2809.58 SEK 274.25 USD | 2838.93 SEK 277.11 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5884.48 USD — |
+0.23
|
— — | 5884.48 USD — | 5884.48 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 6278.25 USD — |
-2.57
|
— — | 6271.83 USD — | 6546.9 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1072.51 LKR 3.5 USD |
-1.71
|
— — | 1066.34 LKR 3.48 USD | 1097.27 LKR 3.58 USD | — - | — — |
| TSEC tourism subindex THOI | 102.73 TWD 3.26 USD |
+0.59
|
— — | 101.8 TWD 3.23 USD | 102.91 TWD 3.27 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6096.11 USD — |
+1.67
|
— — | 6018.14 USD — | 6115.59 USD — | — - | — — |
| TA-MidCap150 33.TA | 2588.8 ILS 723.09 USD |
+1.93
|
— — | 2536.36 ILS 708.44 USD | 2588.8 ILS 723.09 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 24291.14 TRY 762.85 USD |
+0.28
|
— — | 23967.17 TRY 752.68 USD | 24532.55 TRY 770.43 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2531.67 EUR 2922.39 USD |
+0.63
|
— — | 2506.36 EUR 2893.18 USD | 2546.65 EUR 2939.69 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.18 USD — |
+3.36
|
— — | 2.11 USD — | 2.21 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11047.8 INR 133.66 USD |
-0.53
|
— — | 11009.6 INR 133.2 USD | 11111.1 INR 134.43 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2189.96 EUR 2527.94 USD |
+0.49
|
— — | 2172.85 EUR 2508.19 USD | 2196.83 EUR 2535.88 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 4034.56 USD — |
+2.62
|
— — | 4034.56 USD — | 4034.56 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 8906.66 USD — |
-2.57
|
— — | 8897.56 USD — | 9287.79 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 923.06 SEK 90.1 USD |
+0.23
|
— — | 919.79 SEK 89.78 USD | 928.23 SEK 90.61 USD | 99 - | — — |
| TSEC non-electronics TOEI | 22182.65 TWD 704.86 USD |
-0.05
|
— — | 21876.71 TWD 695.14 USD | 22229.92 TWD 706.36 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 21.4 USD — |
+3.78
|
— — | 18.79 USD — | 22.19 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 694.18 ILS 193.89 USD |
+2.53
|
— — | 676.99 ILS 189.09 USD | 701.65 ILS 195.98 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 15593.16 TRY 489.69 USD |
+0.28
|
— — | 15385.2 TRY 483.16 USD | 15748.13 TRY 494.56 USD | — - | — — |
| PSI Technology PTTEP.LS | 1152.7 EUR 1330.6 USD |
+0.63
|
— — | 1141.17 EUR 1317.29 USD | 1159.52 EUR 1338.47 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3131.6 EUR 3614.91 USD |
-0.38
|
— — | 3123.07 EUR 3605.07 USD | 3155.37 EUR 3642.35 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 615.47 USD — |
+0.74
|
— — | 608.59 USD — | 617.87 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27271.5 INR 329.94 USD |
-0.34
|
— — | 27209.75 INR 329.19 USD | 27526 INR 333.02 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 30.6 USD — |
-0.45
|
— — | 30.52 USD — | 30.74 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.79 USD — |
-0.01
|
— — | 46.75 USD — | 46.8 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 522.43 USD — |
-0.76
|
— — | 518.56 USD — | 526.32 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 861.76 SEK 84.12 USD |
+0.35
|
— — | 853.82 SEK 83.34 USD | 866.25 SEK 84.56 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 660.57 USD — |
+0.7
|
— — | 651.26 USD — | 667.59 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 4206.64 USD — |
+1.86
|
— — | 4128.45 USD — | 4215.58 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 9267.31 USD — |
+3.31
|
— — | 8983.56 USD — | 9269.32 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1693.46 SEK 165.3 USD |
-0.12
|
— — | 1682.54 SEK 164.24 USD | 1701.01 SEK 166.04 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2230.02 ILS 622.88 USD |
+1.46
|
— — | 2196.98 ILS 613.65 USD | 2242.78 ILS 626.44 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 8908.17 TRY 279.76 USD |
+0.02
|
— — | 8796.87 TRY 276.26 USD | 8969.99 TRY 281.7 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6603.52 EUR 7622.67 USD |
-0.71
|
— — | 6584.75 EUR 7601 USD | 6675.31 EUR 7705.54 USD | — - | — — |
| AEX Industrials NLIN.AS | 1904.51 EUR 2198.44 USD |
-0.38
|
— — | 1899.32 EUR 2192.45 USD | 1918.97 EUR 2215.13 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 685.69 EUR 791.52 USD |
+1.04
|
— — | 676.54 EUR 780.95 USD | 687.46 EUR 793.56 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48521.8 INR 587.03 USD |
-0.89
|
— — | 48464.85 INR 586.34 USD | 48964.45 INR 592.39 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1798.46 USD — |
+1.83
|
— — | 1764.86 USD — | 1802.51 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1491.01 EUR 1721.13 USD |
-0.07
|
— — | 1479.29 EUR 1707.6 USD | 1500.09 EUR 1731.61 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 12201.52 USD — |
+3.37
|
— — | 11770.93 USD — | 12253.99 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 6029.43 USD — |
+0.83
|
— — | 5928.59 USD — | 6043.04 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1756.73 USD — |
+4.14
|
— — | 1687.43 USD — | 1758.56 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1502.26 SEK 146.64 USD |
+2.22
|
— — | 1477.99 SEK 144.27 USD | 1510.26 SEK 147.42 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 10002.74 ILS 2793.91 USD |
+1.38
|
— — | 9871.74 ILS 2757.32 USD | 10048.41 ILS 2806.66 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 14270.27 TRY 448.15 USD |
+0.02
|
— — | 14091.97 TRY 442.55 USD | 14369.3 TRY 451.26 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10658.31 EUR 12303.26 USD |
-0.71
|
— — | 10628.02 EUR 12268.29 USD | 10774.19 EUR 12437.02 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9024.9 INR 109.19 USD |
-0.4
|
— — | 9010.1 INR 109.01 USD | 9077.3 INR 109.82 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 161.96 USD — |
+1.89
|
— — | 158.9 USD — | 162.33 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1424.6 SEK 139.06 USD |
+0.35
|
— — | 1411.47 SEK 137.78 USD | 1432.01 SEK 139.78 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 12149.89 USD — |
+3.32
|
— — | 11777.17 USD — | 12152.52 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 91.84 EUR 106.01 USD |
+1.1
|
— — | 89.52 EUR 103.34 USD | 91.91 EUR 106.1 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3296.69 USD — |
+1.76
|
— — | 3229.07 USD — | 3300.16 USD — | — - | — — |