Страница результатов 27 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3865.69 SEK 377.34 USD |
-0.87
|
— — | 3833.88 SEK 374.23 USD | 3881.94 SEK 378.93 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1574.27 USD — |
-0.07
|
— — | 1552.78 USD — | 1577.4 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 4697.56 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.6 USD — |
+1.92
|
— — | 49.43 USD — | 50.65 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3724.04 LKR 12.15 USD |
+2.72
|
— — | 3590.54 LKR 11.71 USD | 3756.91 LKR 12.26 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1655.85 USD — |
-0.04
|
— — | 1633.56 USD — | 1666.04 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 8032.58 ILS 2243.61 USD |
+0.72
|
— — | 7960.5 ILS 2223.48 USD | 8059.18 ILS 2251.04 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2436.61 EUR 2663.54 USD |
-2.14
|
— — | 2429.95 EUR 2656.26 USD | 2483.74 EUR 2715.06 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1277.72 EUR 1396.72 USD |
-0.95
|
— — | 1259.95 EUR 1377.3 USD | 1290.03 EUR 1410.18 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 36261.1 INR 438.7 USD |
+0.2
|
— — | 36112.7 INR 436.9 USD | 36406.45 INR 440.46 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2701.21 SEK 263.67 USD |
-0.87
|
— — | 2678.98 SEK 261.5 USD | 2712.56 SEK 264.78 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5368.55 USD — |
-1.81
|
— — | 5368.55 USD — | 5368.55 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5160.29 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1362.11 LKR 4.44 USD |
-0.34
|
— — | 1351.34 LKR 4.41 USD | 1379.87 LKR 4.5 USD | — - | — — |
| TSEC tourism subindex THOI | 106.6 TWD 3.39 USD |
-0.49
|
— — | 106.6 TWD 3.39 USD | 107.46 TWD 3.41 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5224.39 USD — |
-0.2
|
— — | 5190.86 USD — | 5253.78 USD — | — - | — — |
| TA-MidCap150 33.TA | 2354.46 ILS 657.63 USD |
+0.08
|
— — | 2348.33 ILS 655.92 USD | 2360.81 ILS 659.41 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 17805.39 TRY 559.17 USD |
-0.57
|
— — | 17586.2 TRY 552.29 USD | 17877.98 TRY 561.45 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2765.19 EUR 3022.73 USD |
+1.03
|
— — | 2710.04 EUR 2962.44 USD | 2765.19 EUR 3022.73 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.81 USD — |
+1.54
|
— — | 4.71 USD — | 4.85 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12389.1 INR 149.89 USD |
+0.26
|
— — | 12302 INR 148.83 USD | 12404.2 INR 150.07 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1822.06 EUR 1991.76 USD |
-1.94
|
— — | 1797.16 EUR 1964.54 USD | 1852.71 EUR 2025.27 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3115.32 USD — |
-3.18
|
— — | 3115.32 USD — | 3115.32 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7213.58 USD — |
+1.58
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 850.3 SEK 83 USD |
-0.84
|
— — | 841.12 SEK 82.1 USD | 852.35 SEK 83.2 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18925.73 TWD 601.37 USD |
-0.57
|
— — | 18860.43 TWD 599.3 USD | 19063.59 TWD 605.75 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 17.5 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 732.14 ILS 204.5 USD |
-0.13
|
— — | 729.56 ILS 203.78 USD | 741.46 ILS 207.1 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11665.05 TRY 366.33 USD |
-0.57
|
— — | 11521.44 TRY 361.82 USD | 11712.6 TRY 367.83 USD | — - | — — |
| PSI Technology PTTEP.LS | 1259.02 EUR 1376.28 USD |
+1.03
|
— — | 1233.91 EUR 1348.83 USD | 1259.02 EUR 1376.28 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3860.3 EUR 4219.83 USD |
-0.59
|
— — | 3806.2 EUR 4160.69 USD | 3907.48 EUR 4271.4 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 548.63 USD — |
-0.53
|
— — | 541.51 USD — | 552 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 30097.45 INR 364.13 USD |
+0.44
|
— — | 29863 INR 361.29 USD | 30127.45 INR 364.49 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 32.38 USD — |
-0.49
|
— — | 32.34 USD — | 32.54 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.99 USD — |
-0.07
|
— — | 46.98 USD — | 47.05 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 580.46 USD — |
-0.69
|
— — | 580.3 USD — | 588.52 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 630.1 SEK 61.51 USD |
-1.08
|
— — | 619.56 SEK 60.48 USD | 630.1 SEK 61.51 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 462.72 USD — |
+1.91
|
— — | 448.43 USD — | 467.25 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3814.72 USD — |
-0.07
|
— — | 3765.96 USD — | 3838.06 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8468.33 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1702.95 SEK 166.23 USD |
-1.01
|
— — | 1687.87 SEK 164.76 USD | 1715.85 SEK 167.49 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2437.35 ILS 680.79 USD |
+0.18
|
— — | 2410.87 ILS 673.39 USD | 2444.32 ILS 682.73 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6754.85 TRY 212.13 USD |
-0.63
|
— — | 6754.85 TRY 212.13 USD | 6861.35 TRY 215.48 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6737.16 EUR 7364.63 USD |
+0.73
|
— — | 6645.38 EUR 7264.3 USD | 6757.46 EUR 7386.82 USD | — - | — — |
| AEX Industrials NLIN.AS | 2387.11 EUR 2609.43 USD |
-0.59
|
— — | 2353.66 EUR 2572.87 USD | 2416.29 EUR 2641.33 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 606.22 EUR 662.68 USD |
-0.3
|
— — | 597.29 EUR 652.92 USD | 608.16 EUR 664.8 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55560.8 INR 672.19 USD |
+0.57
|
— — | 54914.6 INR 664.38 USD | 55621.25 INR 672.92 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1634.55 USD — |
-0.07
|
— — | 1613.27 USD — | 1644.78 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1076.87 EUR 1177.16 USD |
-1.36
|
— — | 1057.04 EUR 1155.49 USD | 1076.87 EUR 1177.16 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 10752.46 USD — |
+1.87
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5870.13 USD — |
+0.08
|
— — | 5771.43 USD — | 5901.51 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1075.9 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1154.19 SEK 112.66 USD |
-1.11
|
— — | 1144.62 SEK 111.73 USD | 1163.84 SEK 113.61 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 8904.62 ILS 2487.19 USD |
+1.26
|
— — | 8778.87 ILS 2452.06 USD | 8923.63 ILS 2492.49 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10774.37 TRY 338.36 USD |
-0.63
|
— — | 10774.37 TRY 338.36 USD | 10944.25 TRY 343.7 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10560.46 EUR 11544.01 USD |
+0.73
|
— — | 10416.59 EUR 11386.74 USD | 10592.28 EUR 11578.79 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9619 INR 116.37 USD |
+0.19
|
— — | 9565.2 INR 115.72 USD | 9633.4 INR 116.55 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |