$3.31T
Capitalisation boursière totale
$83.03B
Volume total
BTC 62.15%     ETH 8.82%
Prépondérance

Page de résultats 19 pour Top des cryptomonnaies Wanchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Wanchain Ecosystem
Wanchain Ecosystem (2579)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3909 GNY  GNY $0.004402
₿0.00000041
-7.65 $784.83K
₿73.23
$0.00478
₿0.00000044
$0.004044
₿0.00000040
$39.91
₿1.44
$1.76M
₿164.32
$784.83K
₿73.23
Prévision du cours de GNY (gny)
3912 RedFOX Labs  RFOX $0.0004058
₿0.000000076
-2.46 $783.25K
₿141.24
$0.0004172
₿0.000000081
$0.0003994
₿0.000000073
$138.65
₿3.53
$807.27K
₿152.19
$783.25K
₿141.24
Prévision du cours de RedFOX Labs (rfox)
3915 CSP DAO Network  NEBO $0.653
₿0.000058
0.08 $779.53K
₿69.42
$6.12
₿0.000059
$6.07
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Prévision du cours de CSP DAO Network (nebo)
3916 Dope Wars Paper  PAPER $0.0008561
₿0.000000091
-1.74 $777.11K
₿83.14
$0.0008712
₿0.000000094
$0.0008561
₿0.000000082
$207.08
₿0.54
$1.21M
₿129.46
$777.11K
₿83.14
Prévision du cours de Dope Wars Paper (paper)
3921 Bag  BAG $0.0001297
₿0.000000049
-5.86 $774.67K
₿120.38
$0.0001378
₿0.000000049
$0.0001296
₿0.000000048
$128.89K
₿1.54
$774.67K
₿120.38
$774.67K
₿120.38
Prévision du cours de Bag (bag)
3924 Atlas USV  USV $7.32
₿0.000037
53.66 $772.06K
₿3.94
$7.37
₿0.00030
$1.89
₿0.000035
$24.21
₿0.01
$2.08M
₿10.64
$772.06K
₿3.94
Prévision du cours de Atlas USV (usv)
3925 BitcoinBam  BTCBAM $0.04802
₿0.0000035
4.09 $769.94K
₿0
$0.426
₿0.0000041
$0.3524
₿0.0000034
$4.51K
₿28.16
$1.01M
₿74.63
$769.94K
₿0
Prévision du cours de BitcoinBam (btcbam)
3933 Kryptokrona  XKR $0.001258
₿0.000000064
1.39 $765.86K
₿35.78
$0.001287
₿0.000000069
$0.00124
₿0.000000057
$2.42K
₿0.08
$1.26M
₿64.04
$765.86K
₿35.78
Prévision du cours de Kryptokrona (xkr)
3938 OpSec  OPSEC $0.007722
₿0.000026
-15.56 $763.76K
₿2.45K
$0.009175
₿0.000030
$0.007662
₿0.000025
$39.99K
₿37.01
$763.76K
₿2.54K
$763.76K
₿2.45K
Prévision du cours de OpSec (opsec)
3943 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.91
₿0.000028
$2.7
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
3952 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
3961 Husky Axax  HUSKY $0.000000008496
₿0.0000000000013
-7.33 $750.47K
₿116.44
$0.000000009367
₿0.0000000000015
$0.00000000849
₿0.0000000000010
$2.63K
₿1.91
$750.47K
₿116.44
$750.47K
₿116.44
Prévision du cours de Husky Axax (husky)
3964 Wombat Exchange  WOM $0.002938
₿0.00000060
-1.56 $746.65K
₿89.74
$0.00303
₿0.00000063
$0.002934
₿0.00000059
$5.5K
₿0.98
$2.94M
₿604.58
$746.65K
₿89.74
Prévision du cours de Wombat Exchange (wom)
3970 Fishkoin  KOIN $0.00000003851
₿0.0000000000055
-2.03 $743.7K
₿0
$0.0000000409
₿0.0000000000061
$0.00000003785
₿0.0000000000054
$1.28K
₿0.33
$743.7K
₿115.81
$743.7K
₿0
Prévision du cours de Fishkoin (koin)
3980 Umbrella Network  UMB $0.001719
₿0.00000049
-8.13 $737.88K
₿188.92
$0.001871
₿0.00000050
$0.001707
₿0.00000045
$95.38K
₿4.04
$761.44K
₿190.28
$737.88K
₿188.92
Prévision du cours de Umbrella Network (umb)
3984 Hydra  HYDRA $0.1835
₿0.000011
-1.24 $735.98K
₿266.21
$0.2079
₿0.000011
$0.1728
₿0.000010
$439.6K
₿3.85
$0
$735.98K
₿266.21
Prévision du cours de Hydra (hydra)
3988 Envision Labs  VIS $0.01334
-5.32 $733.94K
$0.01412
$0.01329
$2.04K
$1.33M
$733.94K
Prévision du cours de Envision Labs (vis)
3990 3SPACE ART  PACE $0.01108
₿0.00000048
-7.50 $732.3K
₿0
$0.01353
₿0.00000050
$0.01107
₿0.00000047
$83.42K
₿2.49
$1.11M
$732.3K
₿0
Prévision du cours de 3SPACE ART (pace)
3991 Raini Studios Token  RST $0.001294
₿0.00000098
-8.37 $730.07K
₿557.39
$0.001415
₿0.0000011
$0.001288
₿0.00000098
$1.06K
₿2.04
$1.19M
₿906.87
$730.07K
₿557.39
Prévision du cours de Raini Studios Token (rst)
3992 Blockchain Bets  BCB $0.0008316
₿0.00000037
-2.91 $729.96K
₿328.45
$0.000858
₿0.00000039
$0.0008184
₿0.00000035
$138.09
₿2.74
$729.96K
₿328.45
$729.96K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3998 Wam  WAM $0.001069
₿0.00000011
-1.27 $726.57K
₿71.92
$0.001088
₿0.00000011
$0.001062
₿0.00000011
$144.15K
₿3.19
$1.07M
₿113.83
$726.57K
₿71.92
Prévision du cours de Wam (wam)
4009 Finceptor  FINC $0.02299
₿0.0000047
-1.52 $721.29K
₿96.47
$0.02334
₿0.0000047
$0.02289
₿0.0000045
$14.56K
₿1.13
$2.3M
₿477.77
$721.29K
₿96.47
Prévision du cours de Finceptor (finc)
4014 Hummingbot  HBOT $0.001299
₿0.000000047
0.73 $719.24K
₿26
$0.001299
₿0.000000050
$0.001268
₿0.000000047
$73.43
₿0
$1.3M
₿47.9
$719.24K
₿26
Prévision du cours de Hummingbot (hbot)
4018 Bondly  BONDLY $0.0007291
₿0.000000069
-0.73 $717.24K
₿68.68
$0.0007372
₿0.000000080
$0.0007065
₿0.000000067
$94.51K
₿4.64
$717.24K
₿68.68
$717.24K
₿68.68
Prévision du cours de Bondly (bondly)
4022 ProximaX  XPX $0.0001101
₿0.000000016
0.01* $714.28K
₿106.45
$0.0001102
₿0.000000017
$0.0001101
₿0.000000015
$4.45
₿0.65
$991.8K
₿147.81
$714.28K
₿106.45
Prévision du cours de ProximaX (xpx)
4023 Tomb  TOMB $0.00233
₿0.00000015
-1.43 $714.19K
₿47.72
$0.002454
₿0.00000015
$0.00223
₿0.00000014
$132.14
₿0.12
$714.19K
₿47.72
$714.19K
₿47.72
Prévision du cours de Tomb (tomb)
4026 Hord  HORD $0.002828
₿0.00000023
-0.23 $713K
₿58.05
$0.002836
₿0.00000023
$0.002754
₿0.00000022
$86.16K
₿0.66
$900.31K
₿74.43
$713K
₿58.05
Prévision du cours de Hord (hord)
4028 Moby  MOBY $0.01729
₿0.000015
-3.91 $712.63K
₿372.65
$0.01804
₿0.000016
$0.01514
₿0.000014
$43.74K
₿5.07
$1.73M
₿1.51K
$712.63K
₿372.65
Prévision du cours de Moby (moby)
4029 BLOCX.  BLOCX $0.00833
₿0.0000019
-4.85 $711.01K
₿123.31
$0.009149
₿0.0000019
$0.007917
₿0.0000018
$312.07K
₿1.49
$711.01K
₿123.31
$711.01K
₿123.31
Prévision du cours de BLOCX. (blocx)
4030 Black Dragon  BLACKDRAGON $0.000000009154
₿0.0000000000014
-5.27 $710.78K
₿113.21
$0.000000009663
₿0.0000000000016
$0.000000009126
₿0.0000000000014
$14.33K
₿1.4
$710.78K
₿113.21
$710.78K
₿113.21
Prévision du cours de Black Dragon (blackdragon)
4031 Hex Orange Address  HOA $0.004729
₿0.00000043
1.72 $710.16K
₿64.64
$0.004912
₿0.00000043
$0.004386
₿0.00000039
$260.32
₿1.65
$710.16K
₿64.64
$710.16K
₿64.64
Prévision du cours de Hex Orange Address (hoa)
4033 MAGA VP  MVP $0.01573
7.50 $708.92K
$0.01707
$0.01463
$176.72K
$747.2K
$708.92K
Prévision du cours de MAGA VP (mvp)
4046 Film.io  FAN $0.0003025
-0.82 $701.74K
$0.000305
$0.0003025
$23.87
$3.03M
$701.74K
Prévision du cours de Film.io (fan)
4048 NerveNetwork  NVT $0.001676
₿0.00000025
-9.92 $701.38K
₿103.56
$0.001861
₿0.00000025
$0.001671
₿0.00000025
$88.81
₿0
$3.52M
₿541.57
$701.38K
₿103.56
Prévision du cours de NerveNetwork (nvt)
4054 Pussy Financial  PUSSY $0.000003189
₿0.00000000015
-18.01 $697.28K
₿33.09
$0.000003899
₿0.00000000015
$0.00000318
₿0.00000000015
$13.86
₿0.01
$1.34M
₿63.63
$697.28K
₿33.09
Prévision du cours de Pussy Financial (pussy)
4057 Pegaxy Stone  PGX $0.001577
₿0.00000023
0.22 $694.67K
₿48.34
$0.001588
₿0.00000023
$0.001553
₿0.00000022
$202.26
₿0.02
$1.58M
₿236.01
$694.67K
₿48.34
Prévision du cours de Pegaxy Stone (pgx)
4058 WATER Coin  WATER $0.00000951
-1.88 $694.39K
$0.00000969
$0.000009219
$116.11K
$694.39K
$694.39K
Prévision du cours de WATER Coin (water)
4060 Calaxy  CLXY $0.007537
₿0.00000092
-7.54 $694.23K
₿84.87
$0.008171
₿0.00000098
$0.007505
₿0.00000092
$17.06K
₿0.08
$7.54M
₿921.41
$694.23K
₿84.87
Prévision du cours de Calaxy (clxy)
4063 PureFi  UFI $0.007414
₿0.0000025
-32.47 $692.97K
₿186.82
$0.01111
₿0.0000027
$0.006231
₿0.0000024
$33.21K
₿1.12
$741.41K
₿257.77
$692.97K
₿186.82
Prévision du cours de PureFi (ufi)
4072 Sandclock  QUARTZ $0.09407
₿0.0000033
3.15 $689.83K
₿24.56
$0.3513
₿0.0000033
$0.3389
₿0.0000032
$8.11
₿0
$9.41M
₿334.89
$689.83K
₿24.56
Prévision du cours de Sandclock (quartz)
4073 WASSIE  WASSIE $0.00000101
₿0.00000000010
-0.24 $689.61K
₿0
$0.000001019
₿0.00000000011
$0.0000009999
₿0.00000000010
$565.03
₿0.57
$689.61K
₿74.52
$689.61K
₿0
Prévision du cours de WASSIE (wassie)
4080 Sin City  SIN $0.0008664
₿0.00000012
-0.16 $685.68K
₿81.6
$0.0008713
₿0.00000013
$0.0008619
₿0.00000012
$220.45K
₿17.4
$866.9K
₿127.51
$685.68K
₿81.6
Prévision du cours de Sin City (sin)
4082 Maza  MZC $0.0002985
₿0.000000027
0.22 $684.76K
₿62.47
$0.0003012
₿0.000000029
$0.0002857
₿0.000000019
$0.09
₿0
$722.21K
₿67.13
$684.76K
₿62.47
Prévision du cours de Maza (mzc)
4083 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01703
₿0.00000016
$0.01612
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Prévision du cours de Bytom (btm)
4085 Xpense  XPE $0.03282
₿0.0000037
-1.98 $683.74K
₿78.6
$0.03349
₿0.0000038
$0.03273
₿0.0000037
$850.7
₿0.22
$1.01M
₿78.6
$683.74K
₿78.6
Prévision du cours de Xpense (xpe)
4088 Samsunspor Fan Token  SAM $0.3417
₿0.000018
1.17 $683.15K
₿48.72
$0.3901
₿0.000021
$0.3377
₿0.000013
$561.32K
₿0.03
$1.88M
₿104.07
$683.15K
₿48.72
Prévision du cours de Samsunspor Fan Token (sam)
4091 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.28K
₿37.19
$0.001715
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$967.91K
₿52.92
$680.28K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
4097 DerivaDAO  DDX $0.01269
₿0.0000011
17.50 $675.72K
₿62.54
$0.1223
₿0.0000011
$0.1034
₿0.00000099
$63.98
₿0.02
$675.8K
₿62.54
$675.72K
₿62.54
Prévision du cours de DerivaDAO (ddx)
4107 Dark Frontiers  DARK $0.003135
₿0.00000050
-1.98 $672.33K
₿99.33
$0.003311
₿0.00000050
$0.003094
₿0.00000048
$180.64K
₿1.36
$780.91K
₿125.91
$672.33K
₿99.33
Prévision du cours de Dark Frontiers (dark)
4110 Hop Protocol  HOP $0.008916
₿0.00000079
1.69 $671K
₿59.98
$0.009287
₿0.00000080
$0.008755
₿0.00000076
$7.85K
₿1.58
$8.92M
₿797.38
$671K
₿59.98
Prévision du cours de Hop Protocol (hop)
4113 COCOS BCX  COMBO $0.008134
₿0.000013
1.55 $669.9K
₿987.06
$0.008467
₿0.000014
$0.007872
₿0.000013
$444.92K
₿56.38
$813.18K
₿1.39K
$669.9K
₿987.06
Prévision du cours de COCOS BCX (combo)
4118 WoofWork.io  WOOF $0.0000844
₿0.0000000043
-3.44 $666.84K
₿34.39
$0.00008752
₿0.0000000044
$0.00008406
₿0.0000000041
$30.8K
₿4.57
$666.84K
₿34.39
$666.84K
₿34.39
Prévision du cours de WoofWork.io (woof)
4120 Findora  FRA $0.00005751
₿0.000000016
-4.15 $666.57K
₿193.48
$0.0000654
₿0.000000017
$0.00004699
₿0.000000016
$1.78K
₿6.03
$1.21M
₿350.5
$666.57K
₿193.48
Prévision du cours de Findora (fra)
4123 Vesta Finance  VSTA $0.02955
₿0.0000080
-2.28 $663.25K
₿180.21
$0.03032
₿0.0000082
$0.02907
₿0.0000077
$0
₿0.21
$2.96M
₿803.49
$663.25K
₿180.21
Prévision du cours de Vesta Finance (vsta)
4129 Cogito Finance  CGV $0.006185
₿0.0000023
-9.64 $661.08K
₿221.82
$0.006858
₿0.0000024
$0.006164
₿0.0000023
$21.19K
₿4.29
$6.19M
₿2.37K
$661.08K
₿221.82
Prévision du cours de Cogito Finance (cgv)
4132 Alpha Impact  FOLO $0.002272
₿0.00000013
-2.28 $659.01K
₿37.74
$0.002325
₿0.00000013
$0.002223
₿0.00000012
$105.99
₿0.01
$963.81K
₿55.19
$659.01K
₿37.74
Prévision du cours de Alpha Impact (folo)
4134 VoluMint  VMINT $0.00108
₿0.00000067
0.55 $658.72K
₿410.58
$0.001185
₿0.00000072
$0.001074
₿0.00000065
$1.31K
₿11.73
$1.08M
₿673.69
$658.72K
₿410.58
Prévision du cours de VoluMint (vmint)
4138 Kibble  KIBBLE $0.003713
₿0.00000063
-2.34 $656.9K
₿0
$0.003811
₿0.00000074
$0.00368
₿0.00000052
$3.07K
₿5.24
$1.26M
₿639.21
$656.9K
₿0
Prévision du cours de Kibble (kibble)
4141 Arkreen Token  AKRE $0.0001134
₿0.000000072
-3.46 $653.87K
₿0
$0.0001174
₿0.000000079
$0.0001128
₿0.000000070
$340.97
₿0.83
$1.13M
₿1.82
$653.87K
₿0
Prévision du cours de Arkreen Token (akre)
4145 Bostrom  BOOT $0.000000000999
₿0.00000000000052
-2.19 $652.35K
₿310.21
$0.000000001025
₿0.00000000000054
$0.000000000993
₿0.00000000000051
$102.75
₿0.11
$1.25M
₿626.86
$652.35K
₿310.21
Prévision du cours de Bostrom (boot)
4149 Crowny Token  CRWNY $0.0009257
₿0.00000012
-3.94 $649.09K
₿83.28
$0.0009644
₿0.00000012
$0.0008654
₿0.00000011
$4.49K
₿0.05
$753.32K
₿96.65
$649.09K
₿83.28
Prévision du cours de Crowny Token (crwny)
4153 Polkamarkets  POLK $0.006481
₿0.00000057
-1.98 $648.06K
₿57.17
$0.006615
₿0.00000065
$0.006358
₿0.00000055
$94.52K
₿3.84
$648.06K
₿57.17
$648.06K
₿57.17
Prévision du cours de Polkamarkets (polk)
4157 Everyworld  EVERY $0.000274
₿0.00000085
-2.13 $644.13K
₿0
$0.0002957
₿0.00000096
$0.0002664
₿0.00000066
$240.62
₿35.39
$2.74M
₿8.51K
$644.13K
₿0
Prévision du cours de Everyworld (every)
4159 Göztepe S.K. Fan Token  GOZ $0.1834
₿0.000017
-0.26 $642.14K
₿41.8
$0.1842
₿0.000018
$0.1787
₿0.000016
$38.23K
₿7.9
$1.28M
₿123.49
$642.14K
₿41.8
Prévision du cours de Göztepe S.K. Fan Token (goz)
4167 IXO  IXO $0.007375
₿0.0000010
-1.71 $639K
₿92.93
$0.007574
₿0.0000011
$0.007345
₿0.00000098
$22.84
₿0.07
$931.29K
₿135.43
$639K
₿92.93
Prévision du cours de IXO (ixo)
4174 OraiDEX  ORAIX $0.00118
₿0.00000025
-4.03 $637.01K
₿110.94
$0.00123
₿0.00000025
$0.00115
₿0.00000024
$78.74K
₿3.69
$871.45K
₿187.87
$637.01K
₿110.94
Prévision du cours de OraiDEX (oraix)
4175 Pchain  PI $0.0006235
₿0.000000057
-1.42 $635.3K
₿58.12
$0.0006356
₿0.000000063
$0.0006206
₿0.000000054
$89.3K
₿0.25
$973.71K
₿89.63
$635.3K
₿58.12
Prévision du cours de Pchain (pi)
4182 Bonsai Token  BONSAI $0.001673
₿0.00000098
-6.21 $632.4K
₿0
$0.001783
₿0.0000020
$0.00167
₿0.00000083
$414.48
₿4.45
$1.67M
₿986.08
$632.4K
₿0
Prévision du cours de Bonsai Token (bonsai)
4184 Script Network  SCPT $0.000772
₿0.00000057
-20.74 $632.4K
₿152.82
$0.0009839
₿0.00000064
$0.0007668
₿0.00000055
$291.32K
₿30.33
$758.09K
₿580.51
$632.4K
₿152.82
Prévision du cours de Script Network (scpt)
4188 Zeitgeist  ZTG $0.006871
₿0.00000087
-1.17 $630.26K
₿20.45
$0.006977
₿0.00000091
$0.006768
₿0.00000086
$58.55
₿0.4
$787.45K
₿94.08
$630.26K
₿20.45
Prévision du cours de Zeitgeist (ztg)
4189 Mute  MUTE $0.01577
₿0.0000091
-1.94 $630.08K
₿364.68
$0.01626
₿0.0000093
$0.01565
₿0.0000087
$70.98
₿1.35
$630.08K
₿364.68
$630.08K
₿364.68
Prévision du cours de Mute (mute)
4190 Blockchain Brawlers  BRWL $0.0006294
₿0.00000014
-0.82 $629.4K
₿140.36
$0.0006385
₿0.00000014
$0.000629
₿0.00000013
$97.38K
₿19.69
$629.4K
₿140.36
$629.4K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
4196 Giveth  GIV $0.001891
₿0.00000020
-2.27 $626.55K
₿43.19
$0.001955
₿0.00000021
$0.001851
₿0.00000020
$233.76
₿1.27
$1.89M
₿206.61
$626.55K
₿43.19
Prévision du cours de Giveth (giv)
4199 DeFrogs  DEFROGS $62.6
₿0.0066
1.60 $626.01K
₿66.57
$63.49
₿0.0073
$60.32
₿0.0063
$104.01K
₿27.39
$626.01K
₿66.57
$626.01K
₿66.57
Prévision du cours de DeFrogs (defrogs)
4200 Spacemesh  $SMH $0.008699
₿0.000048
-13.36 $625.53K
₿0
$0.0104
₿0.000050
$0.00862
₿0.000046
$473.18K
₿10.88
$625.53K
$625.53K
₿0
Prévision du cours de Spacemesh ($smh)
4202 GulfCoin  GULF $0.004143
₿0.00000045
-0.42 $624.79K
₿68.31
$0.004192
₿0.00000046
$0.004136
₿0.00000044
$21.72K
₿3.54
$20.68M
₿2.26K
$624.79K
₿68.31
Prévision du cours de GulfCoin (gulf)
4210 LilAI  LILAI $0.0008691
₿0.00000011
-2.13 $622.1K
₿80.98
$0.000888
₿0.00000011
$0.000853
₿0.00000011
$134.78K
₿0.17
$869.11K
₿115.34
$622.1K
₿80.98
Prévision du cours de LilAI (lilai)
4211 Buying  BUY $0.0009527
₿0.00000037
0.20 $622.09K
₿230.24
$0.000953
₿0.00000037
$0.0009489
₿0.00000035
$103.98K
₿4.11
$938.53K
₿369.85
$622.09K
₿230.24
Prévision du cours de Buying (buy)
4212 BlockGames  BLOCK $0.0009155
-9.27 $622.51K
$0.001009
$0.0009035
$130.75K
$916.36K
$622.51K
Prévision du cours de BlockGames (block)
4214 STEPN Green Satoshi Token on BSC  GST-BSC $0.002911
₿0.00000025
1.95 $619.77K
₿46.39
$0.002945
₿0.00000028
$0.002845
₿0.00000024
$188.6K
₿0.33
$619.77K
₿46.39
$619.77K
₿46.39
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
4216 Kromatika  KROM $0.007521
₿0.00000046
-4.25 $618.86K
₿38
$0.007871
₿0.00000047
$0.007492
₿0.00000046
$7.21
₿0.4
$751.94K
₿46.17
$618.86K
₿38
Prévision du cours de Kromatika (krom)
4222 Compound 0x  CZRX $0.004432
₿0.00000019
-3.74 $615.61K
₿60.02
$0.004579
₿0.00000020
$0.004388
₿0.00000019
$41.59
₿0
$615.61K
₿60.02
$615.61K
₿60.02
Prévision du cours de Compound 0x (czrx)
4226 BigShortBets  BIGSB $0.1083
₿0.0000094
-1.34 $613.97K
₿94.03
$0.9971
₿0.0000096
$0.9556
₿0.0000092
$83.95
₿0.19
$3.24M
₿282.9
$613.97K
₿94.03
Prévision du cours de BigShortBets (bigsb)
4227 BaseSwap  BSWAP $0.0851
₿0.000019
-4.77 $613.7K
₿0
$0.08952
₿0.000021
$0.08449
₿0.000018
$7.02K
₿4.68
$850.95K
₿4.09
$613.7K
₿0
Prévision du cours de BaseSwap (bswap)
4230 EarnBet  EBET $0.0001324
₿0.000000021
-2.40 $609.59K
₿101.72
$0.000136
₿0.000000021
$0.0001308
₿0.000000021
$65.48
₿0.05
$955.98K
₿159.01
$609.59K
₿101.72
Prévision du cours de EarnBet (ebet)
4236 Quick Intel  QKNTL $0.007553
₿0.00000098
-3.04 $603.95K
₿78.88
$0.007789
₿0.0000010
$0.007429
₿0.00000098
$1.61K
₿0.36
$604.27K
₿78.92
$603.95K
₿78.88
Prévision du cours de Quick Intel (qkntl)
4239 Deri Protocol  DERI $0.004591
₿0.00000026
-0.42 $602.39K
₿34.52
$0.004616
₿0.00000027
$0.004508
₿0.00000025
$125K
₿0.37
$2.24M
₿127.37
$602.39K
₿34.52
Prévision du cours de Deri Protocol (deri)
4240 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.8924
₿0.0000086
$0.8603
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Prévision du cours de IPOR (ipor)
4247 ritestream  RITE $0.003295
₿0.00000069
-8.04 $599.34K
₿126.4
$0.003587
₿0.00000072
$0.003292
₿0.00000063
$320.57K
₿13.47
$3.3M
₿695.09
$599.34K
₿126.4
Prévision du cours de ritestream (rite)
4249 BlueSparrow  BLUESPARROW $0.01369
₿0.00000075
-0.28 $597.22K
₿32.86
$0.01387
₿0.00000080
$0.01369
₿0.00000066
$5.48
₿0.63
$632.78K
₿34.81
$597.22K
₿32.86
Prévision du cours de BlueSparrow (bluesparrow)
4252 Planet Token  PLANET $0.0000006982
₿0.0000000010
-5.39 $594.17K
₿885.41
$0.000000738
₿0.0000000011
$0.0000006899
₿0.0000000010
$143.03K
₿84.75
$697.84K
₿1.04K
$594.17K
₿885.41
Prévision du cours de Planet Token (planet)
4254 K21 Kanon  K21 $0.03294
₿0.0000017
-6.29 $593.88K
₿30.47
$0.03518
₿0.0000017
$0.03242
₿0.0000016
$85.03K
₿0.76
$691.83K
₿35.49
$593.88K
₿30.47
Prévision du cours de K21 Kanon (k21)
4258 Champignons of Arborethia  CHAMPZ $0.0005917
₿0.00000010
-5.35 $591.74K
₿94.8
$0.0006251
₿0.00000010
$0.0005752
₿0.000000094
$1.19K
₿0.18
$591.74K
₿101.44
$591.74K
₿94.8
Prévision du cours de Champignons of Arborethia (champz)
4259 Horizon Protocol  HZN $0.003
₿0.00000074
-3.59 $591.06K
₿118.52
$0.003111
₿0.00000075
$0.002981
₿0.00000072
$2.58K
₿0.93
$768.25K
₿179.29
$591.06K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
4260 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02247
₿0.00000021
$0.01754
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Prévision du cours de Tiamonds [OLD] (tia)
4261 Itheum  ITHEUM $0.0009749
₿0.00000020
-2.33 $590.33K
₿189.29
$0.0009991
₿0.00000021
$0.0009571
₿0.00000020
$106.32
₿0.98
$827.86K
₿207.44
$590.33K
₿189.29
Prévision du cours de Itheum (itheum)
4266 tooker kurlson  TOOKER $0.0006042
₿0.00000032
-9.12 $586.45K
₿0
$0.000665
₿0.00000048
$0.0005836
₿0.00000031
$189.61K
₿32.13
$586.45K
₿349.35
$586.45K
₿0
Prévision du cours de tooker kurlson (tooker)
4273 Offshift  XFT $0.05796
₿0.000010
-13.14 $583.88K
₿106.3
$0.06674
₿0.000011
$0.05687
₿0.000010
$3.45K
₿0.42
$583.88K
₿113.42
$583.88K
₿106.3
Prévision du cours de Offshift (xft)
4274 Gameswap  GSWAP $0.06675
₿0.000013
8.35 $583.49K
₿114.3
$0.06811
₿0.000013
$0.05862
₿0.000012
$31K
₿1.7
$1.33M
₿260.94
$583.49K
₿114.3
Prévision du cours de Gameswap (gswap)
4277 Beta Finance  BETA $0.0006327
₿0.0000013
-9.70 $581.91K
₿1.09K
$0.0007021
₿0.0000014
$0.0006295
₿0.0000013
$57.54K
₿46.37
$632.71K
₿1.36K
$581.91K
₿1.09K
Prévision du cours de Beta Finance (beta)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici