Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,690 24.91 USD |
-2.46
|
$22.19T 149.78B USD | $12.86M 86.78K USD | $3,671 24.78 USD | $3,747 25.29 USD | $22.19T 149.78B USD | 19.62 | $188.02 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,000 162.01 USD |
-2.97
|
$10.99T 74.22B USD | $2.9M 19.59K USD | $24,000 162.01 USD | $24,660 166.46 USD | $10.99T 74.22B USD | 20.34 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $9,431 63.66 USD |
-2.4
|
$6.9T 46.59B USD | $21.94M 148.07K USD | $9,431 63.66 USD | $9,739 65.74 USD | $6.9T 46.59B USD | 43.18 | $218.38 1.47 USD | |
| Fujitsu Limited 6702.T | $3,482 23.5 USD |
-0.34
|
$6.19T 41.78B USD | $3.43M 23.18K USD | $3,466 23.4 USD | $3,540 23.9 USD | $6.19T 41.78B USD | 30.66 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,985 26.9 USD |
-0.35
|
$5.59T 37.72B USD | $1.74M 11.75K USD | $3,985 26.9 USD | $3,998 26.99 USD | $5.59T 37.72B USD | 39.23 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,155 28.05 USD |
+0.12
|
$5.54T 37.38B USD | $4.05M 27.32K USD | $4,110 27.74 USD | $4,184 28.24 USD | $5.54T 37.38B USD | 31.58 | $131.56 0.89 USD | |
| Disco Corporation 6146.T | $35,710 241.05 USD |
-3.33
|
$3.87T 26.12B USD | $4.12M 27.81K USD | $35,710 241.05 USD | $37,470 252.93 USD | $3.87T 26.12B USD | 31.28 | $1.14K 7.71 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081.5 14.05 USD |
-2.09
|
$3.85T 26.02B USD | $5.08M 34.32K USD | $2,075.5 14.01 USD | $2,125.5 14.35 USD | $3.85T 26.02B USD | 16.65 | $125.01 0.84 USD | |
| Canon Inc. 7751.T | $4,266 28.8 USD |
-0.47
|
$3.85T 25.96B USD | $1.52M 10.26K USD | $4,237 28.6 USD | $4,277 28.87 USD | $3.85T 25.96B USD | 23.41 | $182.16 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,503 10.15 USD |
-1.25
|
$3.51T 23.69B USD | $7.82M 52.78K USD | $1,487 10.04 USD | $1,514 10.22 USD | $3.51T 23.69B USD | 7.90 | $190.1 1.28 USD | |
| Renesas Electronics Corporation 6723.T | $1,935 13.06 USD |
+3.56
|
$3.48T 23.47B USD | $14.78M 99.75K USD | $1,918 12.95 USD | $1,972.5 13.31 USD | $3.48T 23.47B USD | 21.30 | $90.81 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,915 39.93 USD |
-0.59
|
$3.38T 22.84B USD | $850.1K 5.74K USD | $5,915 39.93 USD | $6,015 40.6 USD | $3.38T 22.84B USD | 36.14 | $163.63 1.1 USD | |
| TDK Corporation 6762.T | $1,534 10.35 USD |
-0.97
|
$2.91T 19.65B USD | $4.83M 32.63K USD | $1,534 10.35 USD | $1,562 10.54 USD | $2.91T 19.65B USD | 17.43 | $87.98 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,495 37.09 USD |
+0.97
|
$2.42T 16.32B USD | $600K 4.05K USD | $5,452 36.8 USD | $5,527 37.31 USD | $2.42T 16.32B USD | 37.39 | $146.93 0.99 USD | |
| Lasertec Corporation 6920.T | $15,690 105.91 USD |
-2.85
|
$1.42T 9.55B USD | $7.04M 47.53K USD | $15,600 105.3 USD | $16,275 109.86 USD | $1.42T 9.55B USD | 20.15 | $778.43 5.25 USD | |
| SCSK Corporation 9719.T | $4,394 29.66 USD |
-0.16
|
$1.37T 9.27B USD | $584.1K 3.94K USD | $4,340 29.3 USD | $4,404 29.73 USD | $1.37T 9.27B USD | 30.53 | $143.91 0.97 USD | |
| Otsuka Corporation 4768.T | $2,991 20.19 USD |
-0.3
|
$1.13T 7.66B USD | $939.7K 6.34K USD | $2,974 20.08 USD | $3,012 20.33 USD | $1.13T 7.66B USD | 20.14 | $148.5 1 USD | |
| Shimadzu Corporation 7701.T | $3,590 24.23 USD |
-0.99
|
$1.04T 7B USD | $435.4K 2.94K USD | $3,596 24.27 USD | $3,618 24.42 USD | $1.04T 7B USD | 19.56 | $183.48 1.24 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,635 71.79 USD |
-4.02
|
$1T 6.78B USD | $957.5K 6.46K USD | $10,615 71.65 USD | $11,090 74.86 USD | $1T 6.78B USD | 14.65 | $725.74 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,189 41.78 USD |
-0.45
|
$864.05B 5.83B USD | $1.71M 11.53K USD | $6,101 41.18 USD | $6,260 42.26 USD | $864.05B 5.83B USD | 27.34 | $226.3 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,019 13.63 USD |
-1.97
|
$810.8B 5.47B USD | $1.04M 7.03K USD | $2,019 13.63 USD | $2,062 13.92 USD | $810.8B 5.47B USD | 13.67 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,843 25.94 USD |
0
|
$756.67B 5.11B USD | $1.34M 9.03K USD | $3,822 25.8 USD | $3,922 26.47 USD | $756.67B 5.11B USD | 46.51 | $82.62 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,680 11.34 USD |
+1.14
|
$648.45B 4.38B USD | $3.87M 26.14K USD | $1,660 11.21 USD | $1,712 11.56 USD | $648.45B 4.38B USD | 0 | -$129.7 -0.8 USD | |
| GMO internet, Inc. 4784.T | $2,281 15.4 USD |
-5.63
|
$625.32B 4.22B USD | $582.2K 3.93K USD | $2,270 15.32 USD | $2,400 16.2 USD | $625.32B 4.22B USD | 0 | -$0.24 -0.001 USD | |
| Seiko Epson Corporation 6724.T | $1,837.5 12.4 USD |
-1.4
|
$588.63B 3.97B USD | $1.13M 7.65K USD | $1,841.5 12.43 USD | $1,863 12.58 USD | $588.63B 3.97B USD | 10.88 | $168.83 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,632 11.02 USD |
-0.67
|
$487.58B 3.29B USD | $1.72M 11.61K USD | $1,628 10.99 USD | $1,662 11.22 USD | $487.58B 3.29B USD | 27.21 | $59.97 0.4 USD | |
| SHIFT Inc. 3697.T | $1,764.5 11.91 USD |
+1.44
|
$464.41B 3.13B USD | $2.02M 13.66K USD | $1,722 11.62 USD | $1,776.5 11.99 USD | $464.41B 3.13B USD | 69.96 | $25.22 0.17 USD | |
| Sharp Corporation 6753.T | $676.5 4.57 USD |
+0.39
|
$439.25B 2.97B USD | $1.38M 9.29K USD | $666.2 4.5 USD | $676.8 4.57 USD | $439.25B 2.97B USD | 12.16 | $55.6 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,317 15.64 USD |
-0.58
|
$417.73B 2.82B USD | $482.1K 3.25K USD | $2,308 15.58 USD | $2,380 16.07 USD | $417.73B 2.82B USD | 52.32 | $44.28 0.3 USD | |
| Dexerials Corporation 4980.T | $2,181.5 14.73 USD |
+0.14
|
$366.56B 2.47B USD | $987.9K 6.67K USD | $2,165 14.61 USD | $2,201.5 14.86 USD | $366.56B 2.47B USD | 14.06 | $155.11 1.05 USD | |
| Sumco Corporation 3436.T | $995.9 6.72 USD |
-3.08
|
$348.27B 2.35B USD | $4.14M 27.96K USD | $992 6.7 USD | $1,022 6.9 USD | $348.27B 2.35B USD | 19.50 | $51.07 0.34 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.03
|
$344.06B 2.32B USD | $316.3K 2.14K USD | $3,262 22.02 USD | $3,267 22.05 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,796.5 12.13 USD |
-3.36
|
$314.47B 2.12B USD | $952.9K 6.43K USD | $1,792 12.1 USD | $1,859 12.55 USD | $314.47B 2.12B USD | 13.40 | $134.03 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,404.5 9.48 USD |
-1.16
|
$288.7B 1.95B USD | $519K 3.5K USD | $1,398 9.44 USD | $1,416.5 9.56 USD | $288.7B 1.95B USD | 7.63 | $184.02 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,267.5 15.31 USD |
-3.86
|
$282.83B 1.91B USD | $2.69M 18.18K USD | $2,264.5 15.29 USD | $2,350 15.86 USD | $282.83B 1.91B USD | 141.36 | $16.04 0.11 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,087 7.34 USD |
-0.18
|
$247.89B 1.67B USD | $443K 2.99K USD | $1,087 7.34 USD | $1,098 7.41 USD | $247.89B 1.67B USD | 30.90 | $35.17 0.24 USD | |
| Anritsu Corporation 6754.T | $1,822.5 12.3 USD |
+0.72
|
$233.17B 1.57B USD | $1.14M 7.68K USD | $1,781 12.02 USD | $1,828 12.34 USD | $233.17B 1.57B USD | 25.89 | $70.39 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,810 32.47 USD |
+0.63
|
$186.34B 1.26B USD | $1.59M 10.71K USD | $4,730 31.93 USD | $4,975 33.58 USD | $186.34B 1.26B USD | 20.16 | $238.52 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,280 28.89 USD |
+1.42
|
$171.21B 1.16B USD | $4.16M 28.09K USD | $4,255 28.72 USD | $4,450 30.04 USD | $171.21B 1.16B USD | 56.97 | $75.12 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,553 10.48 USD |
-0.13
|
$157.92B 1.07B USD | $924.5K 6.24K USD | $1,553 10.48 USD | $1,599 10.79 USD | $157.92B 1.07B USD | 54.87 | $28.3 0.19 USD | |
| Systena Corporation 2317.T | $403 2.72 USD |
-0.98
|
$144.05B 972.41M USD | $585.3K 3.95K USD | $402 2.71 USD | $410 2.77 USD | $144.05B 972.41M USD | 17.40 | $23.16 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,576 10.64 USD |
+0.77
|
$136.66B 922.46M USD | $443.8K 3K USD | $1,560 10.53 USD | $1,582 10.68 USD | $136.66B 922.46M USD | 10.95 | $143.89 0.97 USD | |
| TOWA Corporation 6315.T | $1,669 11.27 USD |
-2.17
|
$125.19B 845.04M USD | $3.08M 20.8K USD | $1,658 11.19 USD | $1,710 11.54 USD | $125.19B 845.04M USD | 15.40 | $108.33 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $651 4.39 USD |
-2.25
|
$118.97B 803.08M USD | $1.53M 10.35K USD | $647 4.37 USD | $668 4.51 USD | $118.97B 803.08M USD | 14.14 | $46.02 0.31 USD | |
| Infomart Corporation 2492.T | $410 2.77 USD |
-0.73
|
$92.78B 626.31M USD | $564.5K 3.81K USD | $407 2.75 USD | $415 2.8 USD | $92.78B 626.31M USD | 122.38 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
+5.88
|
$69.85B 471.49M USD | $121.73M 821.71K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,682 11.35 USD |
+6.12
|
$53.68B 362.33M USD | $1.74M 11.78K USD | $1,587 10.71 USD | $1,702 11.49 USD | $53.68B 362.33M USD | 45.15 | $37.25 0.25 USD | |
| PLAID,Inc. 4165.T | $1,276 8.61 USD |
+0.87
|
$52.08B 351.57M USD | $939.8K 6.34K USD | $1,261 8.51 USD | $1,303 8.8 USD | $52.08B 351.57M USD | 57.63 | $22.14 0.15 USD | |
| BASE,Inc. 4477.T | $410 2.77 USD |
0
|
$47.19B 318.51M USD | $519.9K 3.51K USD | $408 2.75 USD | $416 2.81 USD | $47.19B 318.51M USD | 140.89 | $2.91 0.02 USD | |
| Datasection Inc. 3905.T | $2,391 16.14 USD |
+13.48
|
$42.17B 284.69M USD | $4.69M 31.67K USD | $2,192 14.8 USD | $2,449 16.53 USD | $42.17B 284.69M USD | 0 | -$49.5 -0.3 USD | |
| ExaWizards Inc. 4259.T | $475 3.21 USD |
+0.42
|
$39.3B 265.28M USD | $3.3M 22.28K USD | $469 3.17 USD | $492 3.32 USD | $39.3B 265.28M USD | 0 | -$31.26 -0.2 USD | |
| ACSL Ltd. 6232.T | $1,644 11.1 USD |
-1.56
|
$24.55B 165.69M USD | $2.32M 15.69K USD | $1,636 11.04 USD | $1,719 11.6 USD | $24.55B 165.69M USD | 0 | -$159.9 -1.07 USD | |
| Sourcenext Corporation 4344.T | $175 1.18 USD |
-0.57
|
$23.82B 160.82M USD | $1.35M 9.08K USD | $175 1.18 USD | $181 1.22 USD | $23.82B 160.82M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $326 2.2 USD |
-0.31
|
$23.23B 156.8M USD | $600.1K 4.05K USD | $323 2.18 USD | $329 2.22 USD | $23.23B 156.8M USD | 3.71 | $87.8 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $169 1.14 USD |
+1.81
|
$17.87B 120.6M USD | $415.7K 2.81K USD | $165 1.11 USD | $169 1.14 USD | $17.87B 120.6M USD | 5.08 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $119 0.8 USD |
-0.83
|
$12.38B 83.56M USD | $3.59M 24.21K USD | $118 0.8 USD | $124 0.84 USD | $12.38B 83.56M USD | 0 | -$13.88 -0.09 USD | |
| Globalway, Inc. 3936.T | $304 2.05 USD |
+5.19
|
$11.07B 74.75M USD | $5.94M 40.11K USD | $284 1.92 USD | $315 2.13 USD | $11.07B 74.75M USD | 0 | -$15.1 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-2.78
|
$10.49B 70.82M USD | $1.88M 12.68K USD | $34 0.23 USD | $36 0.24 USD | $10.49B 70.82M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+1.49
|
$9.28B 62.62M USD | $1.67M 11.24K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,528 10.31 USD |
-4.08
|
$7.25B 48.95M USD | $667.1K 4.5K USD | $1,471 9.93 USD | $1,577 10.65 USD | $7.25B 48.95M USD | 0 | -$7.97 -0.05 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-4.17
|
$5.85B 39.5M USD | $1.22M 8.21K USD | $68 0.46 USD | $71 0.48 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $150 1.01 USD |
+0.67
|
$5.7B 38.46M USD | $315K 2.13K USD | $149 1.01 USD | $153 1.03 USD | $5.7B 38.46M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $108 0.73 USD |
-5.26
|
$4.71B 31.82M USD | $5.05M 34.07K USD | $108 0.73 USD | $125 0.84 USD | $4.71B 31.82M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
+0.9
|
$3.95B 26.67M USD | $274.7K 1.85K USD | $219 1.48 USD | $225 1.52 USD | $3.95B 26.67M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
-0.95
|
$3.65B 24.66M USD | $141.9K 957.86 USD | $103 0.7 USD | $106 0.72 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $155 1.05 USD |
-5.49
|
$3.61B 24.35M USD | $1.15M 7.77K USD | $152 1.03 USD | $164 1.11 USD | $3.61B 24.35M USD | 56.56 | $2.74 0.02 USD | |
| Softfront Holdings 2321.T | $115 0.78 USD |
-1.71
|
$3.55B 23.97M USD | $706.8K 4.77K USD | $114 0.77 USD | $118 0.8 USD | $3.55B 23.97M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
+9.26
|
$2.75B 18.58M USD | $30.49M 205.84K USD | $56 0.38 USD | $69 0.47 USD | $2.75B 18.58M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
-1.09
|
$2.62B 17.69M USD | $669.8K 4.52K USD | $90 0.61 USD | $92 0.62 USD | $2.62B 17.69M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
-10.53
|
$2.34B 15.79M USD | $5.65M 38.16K USD | $33 0.22 USD | $38 0.26 USD | $2.34B 15.79M USD | 0 | -$31.14 -0.2 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
+0.59
|
$2.21B 14.92M USD | $69.3K 467.79 USD | $169 1.14 USD | $172 1.16 USD | $2.21B 14.92M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
-2.84
|
$2.17B 14.67M USD | $238.8K 1.61K USD | $171 1.15 USD | $178 1.2 USD | $2.17B 14.67M USD | 0 | -$12.71 -0.08 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $137.5K 928.16 USD | $70 0.47 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $56,400 380.72 USD |
-2.67
|
$13.68T 92.33B USD | $462.2K 3.12K USD | $56,400 380.72 USD | $57,500 388.14 USD | $13.68T 92.33B USD | 34.26 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $17,455 117.83 USD |
+0.14
|
$2.23T 15.08B USD | $62.2K 419.87 USD | $17,300 116.78 USD | $17,500 118.13 USD | $2.23T 15.08B USD | 37.09 | $470.61 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,972 67.31 USD |
-8.39
|
$1.31T 8.84B USD | $1.38M 9.32K USD | $9,883 66.71 USD | $10,885 73.48 USD | $1.31T 8.84B USD | 40.53 | $246 1.66 USD | |
| TIS Inc. 3626.T | $4,850 32.74 USD |
-0.66
|
$1.12T 7.54B USD | $409.6K 2.76K USD | $4,828 32.59 USD | $4,902 33.09 USD | $1.12T 7.54B USD | 3.63 | $1.33K 9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| NS Solutions Corporation 2327.T | $4,129 27.87 USD |
+0.29
|
$755.5B 5.1B USD | $174.5K 1.18K USD | $4,095 27.64 USD | $4,136 27.92 USD | $755.5B 5.1B USD | 27.93 | $147.8 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,000 60.75 USD |
-0.94
|
$682.63B 4.61B USD | $119.2K 804.63 USD | $8,981 60.62 USD | $9,159 61.83 USD | $682.63B 4.61B USD | 34.15 | $263.47 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,441 56.98 USD |
0
|
$634.56B 4.28B USD | $104.4K 704.73 USD | $8,396 56.68 USD | $8,498 57.36 USD | $634.56B 4.28B USD | 39.21 | $215.25 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,064 40.93 USD |
+0.36
|
$594.84B 4.02B USD | $189.7K 1.28K USD | $5,994 40.46 USD | $6,087 41.09 USD | $594.84B 4.02B USD | 22.30 | $271.89 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,995 114.72 USD |
+0.74
|
$575.03B 3.88B USD | $75.6K 510.32 USD | $16,880 113.94 USD | $17,075 115.26 USD | $575.03B 3.88B USD | 17.39 | $976.77 6.59 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,630 267.51 USD |
0
|
$489.03B 3.3B USD | $136.3K 920.06 USD | $39,130 264.14 USD | $39,930 269.54 USD | $489.03B 3.3B USD | 25.38 | $1.56K 10.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,938 26.58 USD |
-0.78
|
$470.96B 3.18B USD | $443.9K 3K USD | $3,921 26.47 USD | $3,988 26.92 USD | $470.96B 3.18B USD | 21.06 | $186.94 1.26 USD | |
| Dentsu Soken Inc. 4812.T | $6,860 46.31 USD |
-0.87
|
$446.41B 3.01B USD | $56K 378.02 USD | $6,830 46.1 USD | $6,920 46.71 USD | $446.41B 3.01B USD | 29.50 | $232.51 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,365 69.97 USD |
-0.53
|
$435.16B 2.94B USD | $124.2K 838.38 USD | $10,300 69.53 USD | $10,470 70.68 USD | $435.16B 2.94B USD | 12.60 | $822.14 5.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,698 58.71 USD |
-1.41
|
$351.96B 2.38B USD | $187K 1.26K USD | $8,633 58.28 USD | $8,810 59.47 USD | $351.96B 2.38B USD | 13.84 | $628.13 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,902.5 12.84 USD |
-0.57
|
$339.43B 2.29B USD | $218.5K 1.47K USD | $1,897.5 12.81 USD | $1,925 12.99 USD | $339.43B 2.29B USD | 13.43 | $141.6 0.96 USD | |
| Amano Corporation 6436.T | $4,422 29.85 USD |
-0.14
|
$313.89B 2.12B USD | $89.9K 606.85 USD | $4,404 29.73 USD | $4,434 29.93 USD | $313.89B 2.12B USD | 17.70 | $249.74 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,613 24.39 USD |
+0.19
|
$276.27B 1.86B USD | $104.2K 703.38 USD | $3,598 24.29 USD | $3,629 24.5 USD | $276.27B 1.86B USD | 23.51 | $153.62 1.04 USD | |
| Sansan, Inc. 4443.T | $2,158 14.57 USD |
+1.79
|
$272.47B 1.84B USD | $797.4K 5.38K USD | $2,110 14.24 USD | $2,190 14.78 USD | $272.47B 1.84B USD | 130.47 | $16.54 0.11 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,470 23.42 USD |
-0.29
|
$269.76B 1.82B USD | $303.3K 2.05K USD | $3,441 23.23 USD | $3,482 23.5 USD | $269.76B 1.82B USD | 0 | -$20.53 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,785 32.3 USD |
+2.75
|
$264.43B 1.79B USD | $375.6K 2.54K USD | $4,658 31.44 USD | $4,835 32.64 USD | $264.43B 1.79B USD | 0 | -$112.2 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,001 33.76 USD |
-2.27
|
$246.48B 1.66B USD | $311.9K 2.11K USD | $4,985 33.65 USD | $5,081 34.3 USD | $246.48B 1.66B USD | 12.29 | $406.8 2.75 USD | |
| JustSystems Corporation 4686.T | $3,535 23.86 USD |
+0.14
|
$227.03B 1.53B USD | $130.6K 881.59 USD | $3,520 23.76 USD | $3,585 24.2 USD | $227.03B 1.53B USD | 18.40 | $192.03 1.3 USD | |
| freee K.K. 4478.T | $3,840 25.92 USD |
+0.52
|
$226.24B 1.53B USD | $553.8K 3.74K USD | $3,840 25.92 USD | $3,975 26.83 USD | $226.24B 1.53B USD | 0 | -$174.5 -1.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||