Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,700 24.98 USD |
+0.46
|
$22.27T 150.34B USD | $1.36M 9.17K USD | $3,672 24.79 USD | $3,702 24.99 USD | $22.27T 150.34B USD | 19.69 | $187.83 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,285 157.18 USD |
+2.33
|
$10.67T 72.01B USD | $835.6K 5.64K USD | $22,805 153.94 USD | $23,290 157.21 USD | $10.67T 72.01B USD | 19.75 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,337 22.53 USD |
+0.51
|
$5.93T 40.04B USD | $967.9K 6.53K USD | $3,318 22.4 USD | $3,361 22.69 USD | $5.93T 40.04B USD | 29.39 | $113.54 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
0
|
$5.59T 37.73B USD | $1.16M 7.85K USD | $3,987 26.91 USD | $3,988 26.92 USD | $5.59T 37.73B USD | 39.21 | $101.67 0.69 USD | |
| Advantest Corporation 6857.T | $6,918 46.7 USD |
+1.51
|
$5.08T 34.26B USD | $2.28M 15.36K USD | $6,831 46.11 USD | $6,935 46.81 USD | $5.08T 34.26B USD | 31.72 | $218.08 1.47 USD | |
| NEC Corporation 6701.T | $3,760 25.38 USD |
+0.13
|
$5.01T 33.83B USD | $911.2K 6.15K USD | $3,737 25.23 USD | $3,787 25.56 USD | $5.01T 33.83B USD | 28.60 | $131.43 0.89 USD | |
| Canon Inc. 7751.T | $4,344 29.32 USD |
-0.71
|
$3.95T 26.66B USD | $505.1K 3.41K USD | $4,333 29.25 USD | $4,368 29.49 USD | $3.95T 26.66B USD | 26.26 | $165.38 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,048 13.82 USD |
-0.24
|
$3.81T 25.75B USD | $1.89M 12.75K USD | $2,048 13.82 USD | $2,072.5 13.99 USD | $3.81T 25.75B USD | 16.38 | $125.03 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,600 10.8 USD |
-1.51
|
$3.74T 25.21B USD | $1.23M 8.29K USD | $1,598.5 10.79 USD | $1,616 10.91 USD | $3.74T 25.21B USD | 8.41 | $190.23 1.28 USD | |
| Disco Corporation 6146.T | $34,080 230.05 USD |
+1.94
|
$3.69T 24.93B USD | $1.44M 9.71K USD | $33,300 224.78 USD | $34,140 230.45 USD | $3.69T 24.93B USD | 29.80 | $1.14K 7.72 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,854 39.52 USD |
+0.95
|
$3.35T 22.59B USD | $233.5K 1.58K USD | $5,770 38.95 USD | $5,873 39.64 USD | $3.35T 22.59B USD | 35.79 | $163.53 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,743 11.77 USD |
-1.97
|
$3.13T 21.14B USD | $3.62M 24.42K USD | $1,735 11.71 USD | $1,759 11.87 USD | $3.13T 21.14B USD | 19.18 | $90.86 0.61 USD | |
| TDK Corporation 6762.T | $1,511 10.2 USD |
-1.69
|
$2.87T 19.35B USD | $1.32M 8.91K USD | $1,504.5 10.16 USD | $1,521.5 10.27 USD | $2.87T 19.35B USD | 17.18 | $87.92 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,242 35.38 USD |
+0.42
|
$2.31T 15.57B USD | $164K 1.11K USD | $5,205 35.14 USD | $5,251 35.45 USD | $2.31T 15.57B USD | 35.73 | $146.68 0.99 USD | |
| SCSK Corporation 9719.T | $4,224 28.51 USD |
-0.07
|
$1.32T 8.91B USD | $150.2K 1.01K USD | $4,203 28.37 USD | $4,242 28.63 USD | $1.32T 8.91B USD | 29.30 | $144.14 0.97 USD | |
| Lasertec Corporation 6920.T | $14,570 98.35 USD |
+2.9
|
$1.31T 8.87B USD | $1.2M 8.08K USD | $14,120 95.31 USD | $14,580 98.42 USD | $1.31T 8.87B USD | 18.70 | $778.8 5.26 USD | |
| Otsuka Corporation 4768.T | $2,920.5 19.71 USD |
+0.02
|
$1.11T 7.48B USD | $99.2K 669.63 USD | $2,901.5 19.59 USD | $2,931 19.79 USD | $1.11T 7.48B USD | 19.68 | $148.34 1 USD | |
| TIS Inc. 3626.T | $4,605 31.09 USD |
+0.24
|
$1.07T 7.22B USD | $80K 540.02 USD | $4,590 30.98 USD | $4,630 31.25 USD | $1.07T 7.22B USD | 3.45 | $1.33K 9 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,415 70.3 USD |
+0.82
|
$983.61B 6.64B USD | $183.7K 1.24K USD | $10,275 69.36 USD | $10,415 70.3 USD | $983.61B 6.64B USD | 14.36 | $725.17 4.9 USD | |
| GMO internet, Inc. 4784.T | $3,330 22.48 USD |
+4.72
|
$912.9B 6.16B USD | $948.7K 6.4K USD | $3,280 22.14 USD | $3,675 24.81 USD | $912.9B 6.16B USD | 0 | -$0.32 -0.002 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,049.5 13.83 USD |
+0.34
|
$823.05B 5.56B USD | $249.6K 1.68K USD | $2,019.5 13.63 USD | $2,051 13.84 USD | $823.05B 5.56B USD | 13.89 | $147.47 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,444 36.75 USD |
+4.69
|
$760.04B 5.13B USD | $827.3K 5.58K USD | $5,240 35.37 USD | $5,480 36.99 USD | $760.04B 5.13B USD | 24.06 | $226.2 1.53 USD | |
| OMRON Corporation 6645.T | $3,793 25.6 USD |
+0.4
|
$746.83B 5.04B USD | $134.8K 909.94 USD | $3,745 25.28 USD | $3,803 25.67 USD | $746.83B 5.04B USD | 45.84 | $82.74 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,844 12.45 USD |
-0.94
|
$590.71B 3.99B USD | $538.6K 3.64K USD | $1,838.5 12.41 USD | $1,856 12.53 USD | $590.71B 3.99B USD | 10.92 | $168.84 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,437.5 9.7 USD |
-0.96
|
$554.85B 3.75B USD | $642.2K 4.34K USD | $1,431.5 9.66 USD | $1,456.5 9.83 USD | $554.85B 3.75B USD | 0 | -$129.7 -0.8 USD | |
| Sharp Corporation 6753.T | $715.1 4.83 USD |
-0.83
|
$464.31B 3.13B USD | $723K 4.88K USD | $711.9 4.81 USD | $722.5 4.88 USD | $464.31B 3.13B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,493.5 10.08 USD |
+0.5
|
$446.2B 3.01B USD | $182.4K 1.23K USD | $1,469.5 9.92 USD | $1,498.5 10.12 USD | $446.2B 3.01B USD | 24.87 | $60.03 0.41 USD | |
| SHIFT Inc. 3697.T | $1,559.5 10.53 USD |
+0.48
|
$410.46B 2.77B USD | $692.1K 4.67K USD | $1,536.5 10.37 USD | $1,567.5 10.58 USD | $410.46B 2.77B USD | 62.03 | $25.14 0.17 USD | |
| Rakus Co., Ltd. 3923.T | $2,179.5 14.71 USD |
+3.22
|
$394.87B 2.67B USD | $205.7K 1.39K USD | $2,128.5 14.37 USD | $2,187 14.76 USD | $394.87B 2.67B USD | 49.38 | $44.13 0.3 USD | |
| Topcon Corporation 7732.T | $3,247 21.92 USD |
+0.12
|
$342.27B 2.31B USD | $68.6K 463.07 USD | $3,243 21.89 USD | $3,248 21.92 USD | $342.27B 2.31B USD | 834.70 | $3.89 0.03 USD | |
| Sumco Corporation 3436.T | $957.1 6.46 USD |
-0.14
|
$334.71B 2.26B USD | $635.2K 4.29K USD | $951 6.42 USD | $961.3 6.49 USD | $334.71B 2.26B USD | 18.73 | $51.08 0.34 USD | |
| Dexerials Corporation 4980.T | $1,940 13.1 USD |
+0.03
|
$325.98B 2.2B USD | $368.3K 2.49K USD | $1,896 12.8 USD | $1,949.5 13.16 USD | $325.98B 2.2B USD | 12.51 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,343.5 15.82 USD |
-0.19
|
$292.31B 1.97B USD | $199.5K 1.35K USD | $2,318.5 15.65 USD | $2,348.5 15.85 USD | $292.31B 1.97B USD | 144.66 | $16.2 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,343 9.07 USD |
-1.32
|
$276.19B 1.86B USD | $214.2K 1.45K USD | $1,343 9.07 USD | $1,359 9.17 USD | $276.19B 1.86B USD | 7.29 | $184.01 1.24 USD | |
| Rorze Corporation 6323.T | $1,568.5 10.59 USD |
+1.49
|
$275.73B 1.86B USD | $231K 1.56K USD | $1,546 10.44 USD | $1,571 10.6 USD | $275.73B 1.86B USD | 11.70 | $133.99 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,041 7.03 USD |
+0.19
|
$237.4B 1.6B USD | $427.2K 2.88K USD | $1,039.5 7.02 USD | $1,050 7.09 USD | $237.4B 1.6B USD | 29.55 | $35.22 0.24 USD | |
| Anritsu Corporation 6754.T | $1,618 10.92 USD |
+0.9
|
$207B 1.4B USD | $762K 5.14K USD | $1,610.5 10.87 USD | $1,637 11.05 USD | $207B 1.4B USD | 22.98 | $70.39 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,421 9.59 USD |
+3.12
|
$144.5B 975.43M USD | $241.4K 1.63K USD | $1,362 9.19 USD | $1,433 9.67 USD | $144.5B 975.43M USD | 50.30 | $28.25 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,650 24.64 USD |
+2.96
|
$141.4B 954.51M USD | $214.5K 1.45K USD | $3,565 24.06 USD | $3,650 24.64 USD | $141.4B 954.51M USD | 15.29 | $238.58 1.61 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
+1.28
|
$141.2B 953.11M USD | $177.3K 1.2K USD | $392 2.65 USD | $396 2.67 USD | $141.2B 953.11M USD | 17.04 | $23.17 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,330 22.48 USD |
+7.07
|
$133.2B 899.16M USD | $1.08M 7.29K USD | $3,140 21.2 USD | $3,335 22.51 USD | $133.2B 899.16M USD | 44.24 | $75.26 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $715 4.83 USD |
+0.85
|
$130.67B 882.03M USD | $134.5K 907.91 USD | $702 4.74 USD | $720 4.86 USD | $130.67B 882.03M USD | 10.69 | $66.86 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,572 17.36 USD |
+1.14
|
$120.42B 812.88M USD | $105.3K 710.8 USD | $2,555 17.25 USD | $2,592 17.5 USD | $120.42B 812.88M USD | 8.77 | $292.95 1.98 USD | |
| TOWA Corporation 6315.T | $1,530 10.33 USD |
+2.07
|
$114.76B 774.66M USD | $656.2K 4.43K USD | $1,508 10.18 USD | $1,531 10.33 USD | $114.76B 774.66M USD | 14.13 | $108.23 0.73 USD | |
| Infomart Corporation 2492.T | $402 2.71 USD |
+2.03
|
$90.97B 614.09M USD | $333.8K 2.25K USD | $396 2.67 USD | $405 2.73 USD | $90.97B 614.09M USD | 120.00 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $62.13M 419.41K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,700 11.48 USD |
+3.09
|
$54.66B 368.94M USD | $890.4K 6.01K USD | $1,636 11.04 USD | $1,718 11.6 USD | $54.66B 368.94M USD | 45.82 | $37.1 0.25 USD | |
| PLAID,Inc. 4165.T | $1,148 7.75 USD |
+1.5
|
$46.86B 316.3M USD | $818.4K 5.52K USD | $1,085 7.32 USD | $1,165 7.86 USD | $46.86B 316.3M USD | 52.06 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $402 2.71 USD |
+0.25
|
$46.27B 312.31M USD | $496.1K 3.35K USD | $401 2.71 USD | $406 2.74 USD | $46.27B 312.31M USD | 139.10 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $402 2.71 USD |
+4.13
|
$33.24B 224.36M USD | $850.9K 5.74K USD | $390 2.63 USD | $404 2.73 USD | $33.24B 224.36M USD | 0 | -$31.26 -0.2 USD | |
| CMK Corporation 6958.T | $333 2.25 USD |
+0.6
|
$23.73B 160.16M USD | $236K 1.59K USD | $326 2.2 USD | $334 2.25 USD | $23.73B 160.16M USD | 3.79 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
+1.8
|
$23.14B 156.22M USD | $429.2K 2.9K USD | $167 1.13 USD | $171 1.15 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,178 7.95 USD |
-0.17
|
$17.59B 118.72M USD | $143.3K 967.32 USD | $1,163 7.85 USD | $1,185 8 USD | $17.59B 118.72M USD | 0 | -$159.8 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $160 1.08 USD |
+1.27
|
$17.12B 115.56M USD | $201.5K 1.36K USD | $160 1.08 USD | $161 1.09 USD | $17.12B 115.56M USD | 4.81 | $33.24 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $132 0.89 USD |
+6.45
|
$13.73B 92.69M USD | $3.32M 22.43K USD | $126 0.85 USD | $134 0.9 USD | $13.73B 92.69M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $29K 195.76 USD | $32 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
+4.69
|
$9.14B 61.7M USD | $1.73M 11.66K USD | $64 0.43 USD | $69 0.47 USD | $9.14B 61.7M USD | 0 | -$0.89 -0.006 USD | |
| NCXX Group Inc. 6634.T | $160 1.08 USD |
+5.3
|
$6.08B 41.03M USD | $1.21M 8.18K USD | $155 1.05 USD | $164 1.11 USD | $6.08B 41.03M USD | 0 | -$9.07 -0.06 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+1.59
|
$5.43B 36.64M USD | $369K 2.49K USD | $63 0.43 USD | $64 0.43 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Globalway, Inc. 3936.T | $145 0.98 USD |
+5.07
|
$5.28B 35.65M USD | $2.44M 16.46K USD | $137 0.92 USD | $149 1.01 USD | $5.28B 35.65M USD | 0 | -$15.1 -0.1 USD | |
| Wintest Corp. 6721.T | $110 0.74 USD |
+3.81
|
$4.8B 32.4M USD | $380.1K 2.57K USD | $107 0.72 USD | $111 0.75 USD | $4.8B 32.4M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $219 1.48 USD |
+2.34
|
$3.88B 26.19M USD | $370.4K 2.5K USD | $211 1.42 USD | $220 1.49 USD | $3.88B 26.19M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
-0.99
|
$3.51B 23.71M USD | $50.1K 338.19 USD | $100 0.68 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $102 0.69 USD |
+3.03
|
$3.15B 21.26M USD | $18.1K 122.18 USD | $100 0.68 USD | $102 0.69 USD | $3.15B 21.26M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $98 0.66 USD |
0
|
$2.82B 19.05M USD | $603.8K 4.08K USD | $97 0.65 USD | $100 0.68 USD | $2.82B 19.05M USD | 0 | -$1.03 -0.006 USD | |
| Unipos Inc. 6550.T | $176 1.19 USD |
+0.57
|
$2.29B 15.45M USD | $334.8K 2.26K USD | $175 1.18 USD | $180 1.22 USD | $2.29B 15.45M USD | 0 | -$23.01 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $43 0.29 USD |
-2.27
|
$2.01B 13.54M USD | $77.4K 522.47 USD | $43 0.29 USD | $44 0.3 USD | $2.01B 13.54M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $203 1.37 USD |
+1
|
$1.99B 13.44M USD | $76.8K 518.42 USD | $198 1.34 USD | $203 1.37 USD | $1.99B 13.44M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $154 1.04 USD |
-1.28
|
$1.96B 13.21M USD | $191.2K 1.29K USD | $153 1.03 USD | $157 1.06 USD | $1.96B 13.21M USD | 0 | -$12.71 -0.08 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
+1.45
|
$1.77B 11.96M USD | $205.1K 1.38K USD | $69 0.47 USD | $71 0.48 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
0
|
$1.2B 8.1M USD | $82.3K 555.55 USD | $31 0.21 USD | $32 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $61,640 416.09 USD |
+0.51
|
$14.95T 100.91B USD | $105.6K 712.83 USD | $61,000 411.77 USD | $61,760 416.9 USD | $14.95T 100.91B USD | 37.50 | $1.64K 11.1 USD | |
| Oracle Corporation Japan 4716.T | $16,995 114.72 USD |
-0.18
|
$2.18T 14.69B USD | $13.1K 88.43 USD | $16,950 114.42 USD | $17,040 115.02 USD | $2.18T 14.69B USD | 36.16 | $469.89 3.17 USD | |
| Trend Micro Incorporated 4704.T | $11,040 74.52 USD |
+1.28
|
$1.45T 9.78B USD | $53.6K 361.82 USD | $10,930 73.78 USD | $11,105 74.96 USD | $1.45T 9.78B USD | 45.01 | $245.25 1.66 USD | |
| Shimadzu Corporation 7701.T | $3,383 22.84 USD |
0
|
$977.39B 6.6B USD | $94.4K 637.23 USD | $3,346 22.59 USD | $3,384 22.84 USD | $977.39B 6.6B USD | 18.41 | $183.7 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $33K 222.76 USD | $5,900 39.83 USD | $5,910 39.89 USD | $797.19B 5.38B USD | 44.67 | $132.07 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,880 26.19 USD |
+1.44
|
$709.94B 4.79B USD | $116.3K 785.06 USD | $3,866 26.1 USD | $3,955 26.7 USD | $709.94B 4.79B USD | 26.21 | $148.03 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,612 58.13 USD |
+2.63
|
$653.21B 4.41B USD | $76.3K 515.05 USD | $8,425 56.87 USD | $8,665 58.49 USD | $653.21B 4.41B USD | 32.68 | $263.48 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,685 51.88 USD |
+0.09
|
$577.73B 3.9B USD | $31.7K 213.98 USD | $7,621 51.44 USD | $7,708 52.03 USD | $577.73B 3.9B USD | 35.74 | $214.98 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,750 113.07 USD |
-0.21
|
$566.74B 3.83B USD | $7.1K 47.93 USD | $16,670 112.53 USD | $16,810 113.47 USD | $566.74B 3.83B USD | 17.14 | $976.89 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,686 38.38 USD |
+1.03
|
$558.26B 3.77B USD | $41.6K 280.81 USD | $5,649 38.13 USD | $5,691 38.42 USD | $558.26B 3.77B USD | 20.91 | $271.83 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,780 45.77 USD |
+1.19
|
$441.21B 2.98B USD | $51.9K 350.34 USD | $6,690 45.16 USD | $6,790 45.83 USD | $441.21B 2.98B USD | 29.16 | $232.49 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,090 68.11 USD |
+0.75
|
$423.47B 2.86B USD | $22.7K 153.23 USD | $10,050 67.84 USD | $10,130 68.38 USD | $423.47B 2.86B USD | 12.27 | $822.23 5.55 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,290 231.47 USD |
+2.08
|
$423.14B 2.86B USD | $13.7K 92.48 USD | $33,520 226.27 USD | $34,400 232.21 USD | $423.14B 2.86B USD | 22.00 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,497 23.61 USD |
0
|
$418.22B 2.82B USD | $67.8K 457.67 USD | $3,459 23.35 USD | $3,498 23.61 USD | $418.22B 2.82B USD | 18.69 | $187.09 1.26 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,174 55.18 USD |
-0.23
|
$330.76B 2.23B USD | $35.6K 240.31 USD | $8,122 54.83 USD | $8,219 55.48 USD | $330.76B 2.23B USD | 13.00 | $628.4 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,762.5 11.9 USD |
+0.54
|
$314.46B 2.12B USD | $73.9K 498.85 USD | $1,748.5 11.8 USD | $1,772.5 11.96 USD | $314.46B 2.12B USD | 12.44 | $141.64 0.96 USD | |
| Amano Corporation 6436.T | $4,225 28.52 USD |
+0.28
|
$301.06B 2.03B USD | $27K 182.26 USD | $4,217 28.47 USD | $4,267 28.8 USD | $301.06B 2.03B USD | 16.91 | $249.83 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,573 24.12 USD |
+1.16
|
$273.21B 1.84B USD | $40.4K 272.71 USD | $3,560 24.03 USD | $3,597 24.28 USD | $273.21B 1.84B USD | 23.25 | $153.64 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,385 22.85 USD |
+0.24
|
$265.51B 1.79B USD | $40.9K 276.09 USD | $3,372 22.76 USD | $3,388 22.87 USD | $265.51B 1.79B USD | 0 | -$20.6 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,610 31.12 USD |
+2.17
|
$254.76B 1.72B USD | $141.1K 952.46 USD | $4,484 30.27 USD | $4,644 31.35 USD | $254.76B 1.72B USD | 0 | -$112.3 -0.7 USD | |
| ULVAC, Inc. 6728.T | $4,989 33.68 USD |
+1.03
|
$245.88B 1.66B USD | $31K 209.26 USD | $4,941 33.35 USD | $4,994 33.71 USD | $245.88B 1.66B USD | 12.26 | $406.89 2.75 USD | |
| Sansan, Inc. 4443.T | $1,889 12.75 USD |
+1.29
|
$238.51B 1.61B USD | $123.6K 834.33 USD | $1,859 12.55 USD | $1,890 12.76 USD | $238.51B 1.61B USD | 115.11 | $16.41 0.11 USD | |
| JustSystems Corporation 4686.T | $3,450 23.29 USD |
+2.53
|
$221.57B 1.5B USD | $26K 175.51 USD | $3,370 22.75 USD | $3,450 23.29 USD | $221.57B 1.5B USD | 17.98 | $191.81 1.29 USD | |
| freee K.K. 4478.T | $3,730 25.18 USD |
+1.64
|
$219.76B 1.48B USD | $50.6K 341.56 USD | $3,645 24.6 USD | $3,740 25.25 USD | $219.76B 1.48B USD | 0 | -$174.3 -1.1 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,410.5 16.27 USD |
+1.32
|
$216.51B 1.46B USD | $39.8K 268.66 USD | $2,375.5 16.04 USD | $2,413.5 16.29 USD | $216.51B 1.46B USD | 8.88 | $271.44 1.83 USD | |
| TKC Corporation 9746.T | $4,185 28.25 USD |
+2.57
|
$214.64B 1.45B USD | $32.4K 218.71 USD | $4,120 27.81 USD | $4,185 28.25 USD | $214.64B 1.45B USD | 19.42 | $215.42 1.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||