Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,466 23.4 USD |
+0.81
|
$20.86T 140.8B USD | $6.97M 47.07K USD | $3,407 23 USD | $3,483 23.51 USD | $20.86T 140.8B USD | 18.63 | $186 1.26 USD | |
| Tokyo Electron Limited 8035.T | $19,515 131.73 USD |
-1.49
|
$8.94T 60.34B USD | $2.35M 15.84K USD | $19,310 130.35 USD | $19,745 133.28 USD | $8.94T 60.34B USD | 17.16 | $1.14K 7.68 USD | |
| Fujitsu Limited 6702.T | $2,924.5 19.74 USD |
+1.95
|
$5.2T 35.09B USD | $2.71M 18.29K USD | $2,851 19.25 USD | $2,924.5 19.74 USD | $5.2T 35.09B USD | 17.25 | $169.53 1.14 USD | |
| NEC Corporation 6701.T | $3,235 21.84 USD |
+2.11
|
$4.31T 29.1B USD | $3.23M 21.83K USD | $3,163 21.35 USD | $3,247 21.92 USD | $4.31T 29.1B USD | 23.05 | $140.34 0.95 USD | |
| Advantest Corporation 6857.T | $5,485 37.03 USD |
-2.26
|
$4.02T 27.17B USD | $12.46M 84.11K USD | $5,442 36.74 USD | $5,594 37.76 USD | $4.02T 27.17B USD | 29.79 | $184.07 1.24 USD | |
| Canon Inc. 7751.T | $4,280 28.89 USD |
+0.26
|
$3.96T 26.7B USD | $1.18M 8K USD | $4,241 28.63 USD | $4,293 28.98 USD | $3.96T 26.7B USD | 25.83 | $165.64 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,103.5 14.2 USD |
+0.94
|
$3.92T 26.44B USD | $4.95M 33.38K USD | $2,075.5 14.01 USD | $2,112 14.26 USD | $3.92T 26.44B USD | 18.97 | $110.87 0.75 USD | |
| NTT DATA Group Corporation 9613.T | $2,620.5 17.69 USD |
+1.63
|
$3.67T 24.8B USD | $1.54M 10.38K USD | $2,556.5 17.26 USD | $2,630 17.75 USD | $3.67T 24.8B USD | 25.09 | $104.43 0.7 USD | |
| Panasonic Holdings Corporation 6752.T | $1,550.5 10.47 USD |
+3.4
|
$3.62T 24.43B USD | $6.84M 46.15K USD | $1,494 10.08 USD | $1,557.5 10.51 USD | $3.62T 24.43B USD | 10.86 | $142.75 0.96 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,444 36.75 USD |
+0.85
|
$3.11T 21.01B USD | $730.6K 4.93K USD | $5,290 35.71 USD | $5,446 36.76 USD | $3.11T 21.01B USD | 34.53 | $157.62 1.06 USD | |
| Disco Corporation 6146.T | $26,760 180.64 USD |
+0.87
|
$2.9T 19.58B USD | $13.29M 89.73K USD | $25,565 172.57 USD | $27,870 188.13 USD | $2.9T 19.58B USD | 23.40 | $1.14K 7.72 USD | |
| Renesas Electronics Corporation 6723.T | $1,603 10.82 USD |
-1.44
|
$2.88T 19.42B USD | $8.47M 57.18K USD | $1,590.5 10.74 USD | $1,622.5 10.95 USD | $2.88T 19.42B USD | 13.26 | $120.85 0.82 USD | |
| TDK Corporation 6762.T | $1,375 9.28 USD |
-1.75
|
$2.61T 17.61B USD | $3.96M 26.76K USD | $1,368.5 9.24 USD | $1,388 9.37 USD | $2.61T 17.61B USD | 15.71 | $87.47 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,840 32.67 USD |
+2.5
|
$2.13T 14.37B USD | $614.4K 4.15K USD | $4,741 32 USD | $4,840 32.67 USD | $2.13T 14.37B USD | 33.60 | $144.02 0.97 USD | |
| SCSK Corporation 9719.T | $3,772 25.46 USD |
+2.19
|
$1.18T 7.96B USD | $522.2K 3.52K USD | $3,684 24.87 USD | $3,795 25.62 USD | $1.18T 7.96B USD | 28.15 | $133.98 0.9 USD | |
| Otsuka Corporation 4768.T | $3,067 20.7 USD |
+0.56
|
$1.16T 7.85B USD | $381.9K 2.58K USD | $3,033 20.47 USD | $3,077 20.77 USD | $1.16T 7.85B USD | 21.76 | $140.91 0.95 USD | |
| Lasertec Corporation 6920.T | $12,280 82.89 USD |
-0.93
|
$1.11T 7.48B USD | $3.45M 23.27K USD | $12,080 81.54 USD | $12,405 83.74 USD | $1.11T 7.48B USD | 13.81 | $888.72 6 USD | |
| TIS Inc. 3626.T | $4,106 27.72 USD |
+1.31
|
$953.77B 6.44B USD | $254.8K 1.72K USD | $4,025 27.17 USD | $4,122 27.82 USD | $953.77B 6.44B USD | 18.83 | $218.05 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,196 62.08 USD |
-3.97
|
$879.45B 5.94B USD | $1.46M 9.87K USD | $9,167 61.88 USD | $9,485 64.03 USD | $879.45B 5.94B USD | 9.36 | $981.54 6.63 USD | |
| OMRON Corporation 6645.T | $4,230 28.55 USD |
+1.15
|
$832.87B 5.62B USD | $552.6K 3.73K USD | $4,189 28.28 USD | $4,246 28.66 USD | $832.87B 5.62B USD | 112.38 | $37.64 0.25 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,003.5 13.52 USD |
-0.96
|
$804.58B 5.43B USD | $836.4K 5.65K USD | $1,996.5 13.48 USD | $2,043 13.79 USD | $804.58B 5.43B USD | 12.77 | $156.78 1.06 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,919 39.95 USD |
-0.02
|
$799.76B 5.4B USD | $143.5K 968.67 USD | $5,915 39.93 USD | $5,931 40.04 USD | $799.76B 5.4B USD | 42.54 | $139.12 0.94 USD | |
| Seiko Epson Corporation 6724.T | $1,883 12.71 USD |
-1.8
|
$603.21B 4.07B USD | $1.43M 9.67K USD | $1,872 12.64 USD | $1,924.5 12.99 USD | $603.21B 4.07B USD | 10.77 | $174.68 1.18 USD | |
| Sharp Corporation 6753.T | $840.8 5.68 USD |
+2.67
|
$545.93B 3.69B USD | $1.34M 9.07K USD | $823 5.56 USD | $844.8 5.7 USD | $545.93B 3.69B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,551 23.97 USD |
-2.1
|
$495.76B 3.35B USD | $1.37M 9.24K USD | $3,495 23.59 USD | $3,635 24.54 USD | $495.76B 3.35B USD | 17.20 | $206.38 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,248.5 8.43 USD |
-0.12
|
$481.9B 3.25B USD | $1.54M 10.38K USD | $1,244 8.4 USD | $1,277 8.62 USD | $481.9B 3.25B USD | 55.48 | $22.5 0.15 USD | |
| Rakus Co., Ltd. 3923.T | $2,189 14.78 USD |
+3.35
|
$396.59B 2.68B USD | $761.7K 5.14K USD | $2,105.5 14.21 USD | $2,189 14.78 USD | $396.59B 2.68B USD | 54.39 | $40.24 0.27 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,179 7.96 USD |
-1.05
|
$352.24B 2.38B USD | $1.86M 12.59K USD | $1,172 7.91 USD | $1,197.5 8.08 USD | $352.24B 2.38B USD | 17.86 | $66.01 0.45 USD | |
| SHIFT Inc. 3697.T | $1,222.5 8.25 USD |
+1.07
|
$321.76B 2.17B USD | $1.9M 12.85K USD | $1,190 8.03 USD | $1,224 8.26 USD | $321.76B 2.17B USD | 48.58 | $25.16 0.17 USD | |
| Sumco Corporation 3436.T | $892.9 6.03 USD |
-0.91
|
$312.25B 2.11B USD | $3.81M 25.69K USD | $886.8 5.99 USD | $908.7 6.13 USD | $312.25B 2.11B USD | 15.70 | $56.86 0.38 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,417.5 9.57 USD |
+1.03
|
$291.51B 1.97B USD | $426.8K 2.88K USD | $1,397 9.43 USD | $1,420 9.59 USD | $291.51B 1.97B USD | 632.81 | $2.24 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,086 14.08 USD |
-0.55
|
$260.19B 1.76B USD | $992.6K 6.7K USD | $2,073.5 14 USD | $2,122 14.32 USD | $260.19B 1.76B USD | 22.19 | $93.97 0.63 USD | |
| Dexerials Corporation 4980.T | $1,487 10.04 USD |
-0.87
|
$249.86B 1.69B USD | $643.1K 4.34K USD | $1,474.5 9.95 USD | $1,500 10.13 USD | $249.86B 1.69B USD | 9.52 | $156.15 1.05 USD | |
| Rorze Corporation 6323.T | $1,400.5 9.45 USD |
-0.92
|
$246.99B 1.67B USD | $1.68M 11.35K USD | $1,380 9.32 USD | $1,422 9.6 USD | $246.99B 1.67B USD | 10.45 | $134 0.9 USD | |
| Anritsu Corporation 6754.T | $1,257.5 8.49 USD |
+1.25
|
$162.21B 1.09B USD | $388.4K 2.62K USD | $1,240.5 8.37 USD | $1,258.5 8.5 USD | $162.21B 1.09B USD | 19.14 | $65.7 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,475 23.46 USD |
+0.58
|
$139B 938.31M USD | $421.8K 2.85K USD | $3,430 23.15 USD | $3,475 23.46 USD | $139B 938.31M USD | 66.60 | $52.17 0.35 USD | |
| Systena Corporation 2317.T | $367 2.48 USD |
+3.09
|
$131.76B 889.39M USD | $640.7K 4.32K USD | $359 2.42 USD | $368 2.48 USD | $131.76B 889.39M USD | 16.52 | $22.21 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,244 8.4 USD |
+1.55
|
$126.5B 853.93M USD | $335.8K 2.27K USD | $1,223 8.26 USD | $1,254 8.46 USD | $126.5B 853.93M USD | 43.77 | $28.42 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $631 4.26 USD |
-0.47
|
$115.32B 778.41M USD | $504.9K 3.41K USD | $624 4.21 USD | $634 4.28 USD | $115.32B 778.41M USD | 9.43 | $66.89 0.45 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,933 19.8 USD |
-0.44
|
$113.63B 767M USD | $669.6K 4.52K USD | $2,901 19.58 USD | $2,981 20.12 USD | $113.63B 767M USD | 12.84 | $228.32 1.54 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,301 15.53 USD |
+1.5
|
$107.73B 727.23M USD | $379.2K 2.56K USD | $2,263 15.28 USD | $2,310 15.59 USD | $107.73B 727.23M USD | 8.66 | $265.47 1.79 USD | |
| TOWA Corporation 6315.T | $1,330 8.98 USD |
-2.35
|
$99.76B 673.4M USD | $4.26M 28.74K USD | $1,309 8.84 USD | $1,380 9.32 USD | $99.76B 673.4M USD | 11.76 | $113.05 0.76 USD | |
| Infomart Corporation 2492.T | $359 2.42 USD |
+2.28
|
$81.24B 548.4M USD | $561K 3.79K USD | $347 2.34 USD | $359 2.42 USD | $81.24B 548.4M USD | 123.36 | $2.91 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $78.96M 532.98K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| Hennge K.K. 4475.T | $1,660 11.21 USD |
+3.81
|
$53.34B 360.08M USD | $595.9K 4.02K USD | $1,598 10.79 USD | $1,681 11.35 USD | $53.34B 360.08M USD | 64.89 | $25.58 0.17 USD | |
| BASE,Inc. 4477.T | $429 2.9 USD |
+3.87
|
$48.88B 329.96M USD | $1.82M 12.29K USD | $410 2.77 USD | $429 2.9 USD | $48.88B 329.96M USD | 148.44 | $2.89 0.02 USD | |
| PLAID,Inc. 4165.T | $1,138 7.68 USD |
+3.27
|
$46.13B 311.38M USD | $975.9K 6.59K USD | $1,095 7.39 USD | $1,152 7.78 USD | $46.13B 311.38M USD | 73.75 | $15.43 0.1 USD | |
| CMK Corporation 6958.T | $371 2.5 USD |
+0.82
|
$26.43B 178.44M USD | $258.6K 1.75K USD | $367 2.48 USD | $372 2.51 USD | $26.43B 178.44M USD | 4.22 | $87.8 0.59 USD | |
| Sourcenext Corporation 4344.T | $191 1.29 USD |
+2.69
|
$26B 175.52M USD | $699K 4.72K USD | $184 1.24 USD | $191 1.29 USD | $26B 175.52M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $297 2 USD |
+2.77
|
$24.56B 165.76M USD | $428.2K 2.89K USD | $287 1.94 USD | $299 2.02 USD | $24.56B 165.76M USD | 0 | -$3.96 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $151 1.02 USD |
+2.03
|
$16.18B 109.2M USD | $514.3K 3.47K USD | $147 0.99 USD | $153 1.03 USD | $16.18B 109.2M USD | 4.57 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $1,017 6.87 USD |
-1.36
|
$15.18B 102.5M USD | $327.8K 2.21K USD | $993 6.7 USD | $1,021 6.89 USD | $15.18B 102.5M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $219 1.48 USD |
+3.79
|
$10.51B 70.96M USD | $646.4K 4.36K USD | $208 1.4 USD | $222 1.5 USD | $10.51B 70.96M USD | 280.76 | $0.78 0.005 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
+2.94
|
$10.14B 68.46M USD | $544K 3.67K USD | $34 0.23 USD | $36 0.24 USD | $10.14B 68.46M USD | 0 | -$0.54 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $119 0.8 USD |
-2.46
|
$9.68B 65.32M USD | $14.75M 99.53K USD | $117 0.79 USD | $127 0.86 USD | $9.68B 65.32M USD | 0 | -$17.6 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $58 0.39 USD |
+3.57
|
$7.91B 53.41M USD | $2.07M 13.99K USD | $56 0.38 USD | $58 0.39 USD | $7.91B 53.41M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+2.99
|
$5.85B 39.5M USD | $1.16M 7.82K USD | $66 0.45 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $132 0.89 USD |
+0.76
|
$5.01B 33.85M USD | $213.5K 1.44K USD | $131 0.88 USD | $134 0.9 USD | $5.01B 33.85M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $110 0.74 USD |
+0.92
|
$4.8B 32.4M USD | $445.2K 3.01K USD | $108 0.73 USD | $111 0.75 USD | $4.8B 32.4M USD | 0 | -$25.26 -0.1 USD | |
| GiG Works Inc. 2375.T | $216 1.46 USD |
+1.89
|
$4.28B 28.92M USD | $67.4K 454.97 USD | $209 1.41 USD | $218 1.47 USD | $4.28B 28.92M USD | 0 | -$36.64 -0.2 USD | |
| Kushim, Inc. 2345.T | $225 1.52 USD |
+1.35
|
$3.99B 26.91M USD | $394.8K 2.67K USD | $222 1.5 USD | $229 1.55 USD | $3.99B 26.91M USD | 0 | -$217.8 -1.4 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
+5.56
|
$3.54B 23.88M USD | $445K 3K USD | $145 0.98 USD | $152 1.03 USD | $3.54B 23.88M USD | 55.47 | $2.74 0.02 USD | |
| ReYuu Japan Inc. 9425.T | $576 3.89 USD |
-1.54
|
$3.14B 21.19M USD | $60K 405.02 USD | $571 3.85 USD | $592 4 USD | $3.14B 21.19M USD | 0 | -$15.33 -0.1 USD | |
| Softfront Holdings 2321.T | $89 0.6 USD |
+1.14
|
$2.75B 18.55M USD | $264.1K 1.78K USD | $88 0.59 USD | $91 0.61 USD | $2.75B 18.55M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $48 0.32 USD |
-2.04
|
$2.24B 15.12M USD | $1.08M 7.26K USD | $47 0.32 USD | $50 0.34 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $218 1.47 USD |
+4.31
|
$2.14B 14.43M USD | $90.3K 609.55 USD | $208 1.4 USD | $218 1.47 USD | $2.14B 14.43M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $135 0.91 USD |
0
|
$1.76B 11.85M USD | $219.6K 1.48K USD | $133 0.9 USD | $138 0.93 USD | $1.76B 11.85M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $64 0.43 USD |
+6.67
|
$1.62B 10.94M USD | $1.95M 13.16K USD | $59 0.4 USD | $68 0.46 USD | $1.62B 10.94M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
0
|
$1.28B 8.61M USD | $1.02M 6.87K USD | $32 0.22 USD | $34 0.23 USD | $1.28B 8.61M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $58,150 392.53 USD |
+0.85
|
$14.1T 95.2B USD | $251.1K 1.69K USD | $57,430 387.67 USD | $58,260 393.27 USD | $14.1T 95.2B USD | 35.76 | $1.63K 10.98 USD | |
| Oracle Corporation Japan 4716.T | $16,540 111.65 USD |
+0.39
|
$2.12T 14.29B USD | $56.8K 383.42 USD | $16,365 110.47 USD | $16,665 112.49 USD | $2.12T 14.29B USD | 35.22 | $469.54 3.17 USD | |
| Trend Micro Incorporated 4704.T | $9,733 65.7 USD |
-1.03
|
$1.28T 8.63B USD | $845K 5.7K USD | $9,634 65.03 USD | $9,791 66.09 USD | $1.28T 8.63B USD | 37.77 | $257.65 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,678 24.83 USD |
+1.21
|
$1.06T 7.17B USD | $461.8K 3.12K USD | $3,628 24.49 USD | $3,702 24.99 USD | $1.06T 7.17B USD | 20.00 | $183.88 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,918 60.2 USD |
+0.7
|
$676.42B 4.57B USD | $305.5K 2.06K USD | $8,719 58.86 USD | $8,939 60.34 USD | $676.42B 4.57B USD | 34.48 | $258.6 1.75 USD | |
| NS Solutions Corporation 2327.T | $3,644 24.6 USD |
+1.99
|
$666.76B 4.5B USD | $131.7K 889.01 USD | $3,575 24.13 USD | $3,646 24.61 USD | $666.76B 4.5B USD | 22.86 | $159.36 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,803 66.17 USD |
+0.01
|
$617.79B 4.17B USD | $33.2K 224.11 USD | $9,802 66.17 USD | $9,820 66.29 USD | $617.79B 4.17B USD | 29.32 | $334.25 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,627 51.48 USD |
+2.1
|
$573.37B 3.87B USD | $115.9K 782.36 USD | $7,458 50.34 USD | $7,627 51.48 USD | $573.37B 3.87B USD | 36.07 | $211.4 1.43 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,215 102.71 USD |
-0.62
|
$514.81B 3.48B USD | $72.2K 487.37 USD | $15,160 102.33 USD | $15,310 103.35 USD | $514.81B 3.48B USD | 15.43 | $985.96 6.66 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,571 30.86 USD |
+1.6
|
$449.27B 3.03B USD | $85.9K 579.85 USD | $4,477 30.22 USD | $4,571 30.86 USD | $449.27B 3.03B USD | 18.57 | $246.1 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,150 41.51 USD |
-0.16
|
$400.21B 2.7B USD | $91.8K 619.68 USD | $6,110 41.24 USD | $6,190 41.78 USD | $400.21B 2.7B USD | 26.48 | $232.23 1.57 USD | |
| HORIBA, Ltd. 6856.T | $9,262 62.52 USD |
+0.92
|
$388.56B 2.62B USD | $106.5K 718.9 USD | $9,180 61.97 USD | $9,333 63 USD | $388.56B 2.62B USD | 11.63 | $795.73 5.37 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,873 19.39 USD |
-1.02
|
$343.44B 2.32B USD | $335.5K 2.26K USD | $2,856 19.28 USD | $2,900.5 19.58 USD | $343.44B 2.32B USD | 15.34 | $187.21 1.26 USD | |
| Topcon Corporation 7732.T | $3,223 21.76 USD |
+0.62
|
$339.74B 2.29B USD | $1.4M 9.44K USD | $3,201 21.61 USD | $3,230 21.8 USD | $339.74B 2.29B USD | 197.24 | $16.34 0.11 USD | |
| Macnica Holdings, Inc. 3132.T | $1,865 12.59 USD |
+1.36
|
$332.74B 2.25B USD | $384.1K 2.59K USD | $1,854 12.52 USD | $1,875 12.66 USD | $332.74B 2.25B USD | 9.44 | $197.43 1.33 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,440 171.73 USD |
-1.81
|
$313.93B 2.12B USD | $77.4K 522.47 USD | $25,220 170.24 USD | $25,660 173.21 USD | $313.93B 2.12B USD | 16.89 | $1.51K 10.16 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,514 50.72 USD |
-0.78
|
$304.01B 2.05B USD | $163.7K 1.11K USD | $7,470 50.42 USD | $7,637 51.55 USD | $304.01B 2.05B USD | 11.40 | $658.85 4.45 USD | |
| Amano Corporation 6436.T | $3,821 25.79 USD |
+1.7
|
$272.38B 1.84B USD | $83.3K 562.3 USD | $3,780 25.52 USD | $3,846 25.96 USD | $272.38B 1.84B USD | 16.81 | $227.3 1.53 USD | |
| NSD Co., Ltd. 9759.T | $3,458 23.34 USD |
+2.58
|
$264.41B 1.78B USD | $112.3K 758.06 USD | $3,397 22.93 USD | $3,462 23.37 USD | $264.41B 1.78B USD | 23.91 | $144.62 0.98 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,127 7.61 USD |
+1.49
|
$257.01B 1.73B USD | $463.4K 3.13K USD | $1,113.5 7.52 USD | $1,131.5 7.64 USD | $257.01B 1.73B USD | 41.75 | $26.99 0.18 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,153 21.28 USD |
+0.64
|
$250.06B 1.69B USD | $152.9K 1.03K USD | $3,133 21.15 USD | $3,166 21.37 USD | $250.06B 1.69B USD | 22.26 | $141.61 0.96 USD | |
| Sansan, Inc. 4443.T | $1,928 13.01 USD |
+0.1
|
$243.43B 1.64B USD | $637.2K 4.3K USD | $1,914 12.92 USD | $1,952 13.18 USD | $243.43B 1.64B USD | 117.77 | $16.37 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,137 27.93 USD |
-0.05
|
$227.78B 1.54B USD | $809.9K 5.47K USD | $3,987 26.91 USD | $4,146 27.99 USD | $227.78B 1.54B USD | 0 | -$112.5 -0.7 USD | |
| JEOL Ltd. 6951.T | $4,446 30.01 USD |
+0.18
|
$227.36B 1.53B USD | $109.3K 737.81 USD | $4,424 29.86 USD | $4,463 30.13 USD | $227.36B 1.53B USD | 7.21 | $616.44 4.16 USD | |
| freee K.K. 4478.T | $3,830 25.85 USD |
+3.79
|
$225.65B 1.52B USD | $242.9K 1.64K USD | $3,680 24.84 USD | $3,860 26.06 USD | $225.65B 1.52B USD | 0 | -$53.86 -0.3 USD | |
| JustSystems Corporation 4686.T | $3,385 22.85 USD |
+2.73
|
$217.4B 1.47B USD | $120.1K 810.71 USD | $3,300 22.28 USD | $3,400 22.95 USD | $217.4B 1.47B USD | 17.99 | $188.14 1.27 USD | |
| ULVAC, Inc. 6728.T | $4,410 29.77 USD |
-0.07
|
$217.35B 1.47B USD | $194.2K 1.31K USD | $4,388 29.62 USD | $4,455 30.07 USD | $217.35B 1.47B USD | 9.13 | $482.78 3.26 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,357.5 15.91 USD |
+0.32
|
$211.75B 1.43B USD | $141K 951.79 USD | $2,343.5 15.82 USD | $2,367.5 15.98 USD | $211.75B 1.43B USD | 9.11 | $258.5 1.74 USD | |
| Digital Garage, Inc. 4819.T | $4,600 31.05 USD |
+2.79
|
$210.78B 1.42B USD | $95.1K 641.95 USD | $4,480 30.24 USD | $4,620 31.19 USD | $210.78B 1.42B USD | 36.71 | $125.3 0.85 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||