$3.55T
Capitalisation boursière totale
$122.42B
Volume total
BTC 60.46%     ETH 9.30%
Prépondérance

Bourse : Tokyo Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $3,050 20.59 USD
-3.48
$836.14B 5.64B USD $335.3K 2.26K USD $3,040 20.52 USD $3,135 21.16 USD $836.14B 5.64B USD 0 -$0.32 -0.002 USD
Appier Group, Inc.  4180.T $1,503 10.15 USD
+3.66
$152.84B 1.03B USD $813.9K 5.49K USD $1,466 9.9 USD $1,514 10.22 USD $152.84B 1.03B USD 53.14 $28.28 0.19 USD
SAKURA Internet Inc.  3778.T $3,440 23.22 USD
+1.33
$137.6B 928.86M USD $1.09M 7.35K USD $3,405 22.98 USD $3,485 23.52 USD $137.6B 928.86M USD 45.64 $75.37 0.51 USD
Hennge K.K.  4475.T $1,614 10.89 USD
-2.83
$51.89B 350.27M USD $704K 4.75K USD $1,612 10.88 USD $1,670 11.27 USD $51.89B 350.27M USD 43.37 $37.21 0.25 USD
Media Links Co.,Ltd.  6659.T $59 0.4 USD
+25.53
$2.75B 18.58M USD $17.57M 118.59K USD $48 0.32 USD $60 0.41 USD $2.75B 18.58M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $11,005 74.29 USD
+0.69
$1.44T 9.75B USD $402.5K 2.72K USD $10,985 74.15 USD $11,125 75.1 USD $1.44T 9.75B USD 44.75 $245.92 1.66 USD
GMO Payment Gateway, Inc.  3769.T $8,660 58.46 USD
+1.62
$656.85B 4.43B USD $115.2K 777.63 USD $8,569 57.84 USD $8,666 58.5 USD $656.85B 4.43B USD 32.88 $263.33 1.78 USD
JustSystems Corporation  4686.T $3,430 23.15 USD
+0.88
$220.29B 1.49B USD $91.3K 616.3 USD $3,415 23.05 USD $3,465 23.39 USD $220.29B 1.49B USD 17.85 $192.1 1.3 USD
PKSHA Technology Inc.  3993.T $3,355 22.65 USD
+4.35
$104.1B 702.68M USD $664K 4.48K USD $3,215 21.7 USD $3,360 22.68 USD $104.1B 702.68M USD 36.87 $90.98 0.61 USD
Smaregi, Inc.  4431.T $3,410 23.02 USD
+2.25
$65.67B 443.32M USD $66.4K 448.22 USD $3,305 22.31 USD $3,410 23.02 USD $65.67B 443.32M USD 49.15 $69.37 0.47 USD
Finatext Holdings Ltd.  4419.T $1,258 8.49 USD
+0.4
$64.54B 435.63M USD $621.1K 4.19K USD $1,224 8.26 USD $1,282 8.65 USD $64.54B 435.63M USD 120.96 $10.4 0.07 USD
TDC SOFT Inc.  4687.T $1,329 8.97 USD
-0.37
$62.65B 422.89M USD $38.6K 260.56 USD $1,324 8.94 USD $1,343 9.07 USD $62.65B 422.89M USD 18.24 $72.84 0.49 USD
I'LL inc.  3854.T $2,603 17.57 USD
+0.39
$62.6B 422.54M USD $53K 357.76 USD $2,576 17.39 USD $2,621 17.69 USD $62.6B 422.54M USD 22.06 $117.98 0.8 USD
kaonavi, inc.  4435.T $4,385 29.6 USD
-0.11
$52.36B 353.41M USD $100 0.68 USD $4,385 29.6 USD $4,385 29.6 USD $52.36B 353.41M USD 64.43 $68.05 0.46 USD
TerraSky Co.,Ltd.  3915.T $2,891 19.52 USD
+1.44
$37.32B 251.93M USD $195.2K 1.32K USD $2,856 19.28 USD $2,957 19.96 USD $37.32B 251.93M USD 67.62 $42.75 0.29 USD
OPTiM Corporation  3694.T $579 3.91 USD
-0.17
$31.9B 215.35M USD $123K 830.28 USD $576 3.89 USD $587 3.96 USD $31.9B 215.35M USD 31.98 $18.1 0.12 USD
Intelligent Wave Inc.  4847.T $1,112 7.51 USD
+1.55
$29.11B 196.53M USD $25.7K 173.48 USD $1,095 7.39 USD $1,118 7.55 USD $29.11B 196.53M USD 20.51 $54.2 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,110 34.49 USD
+0.2
$26.06B 175.92M USD $24.6K 166.06 USD $5,030 33.95 USD $5,170 34.9 USD $26.06B 175.92M USD 21.54 $237.15 1.6 USD
Global Security Experts Inc.  4417.T $3,235 21.84 USD
+1.41
$24.28B 163.92M USD $47.3K 319.29 USD $3,125 21.09 USD $3,235 21.84 USD $24.28B 163.92M USD 57.29 $56.46 0.38 USD
Soliton Systems K.K.  3040.T $1,292 8.72 USD
+0.31
$23.95B 161.67M USD $15.8K 106.65 USD $1,284 8.67 USD $1,301 8.78 USD $23.95B 161.67M USD 13.79 $93.64 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $519 3.5 USD
-0.95
$19.67B 132.75M USD $284.6K 1.92K USD $516 3.48 USD $528 3.56 USD $19.67B 132.75M USD 24.95 $20.8 0.14 USD
Serverworks Co.,Ltd.  4434.T $2,506 16.92 USD
0
$19.27B 130.11M USD $28.3K 191.03 USD $2,470 16.67 USD $2,550 17.21 USD $19.27B 130.11M USD 26.10 $95.98 0.65 USD
NTT Data Intramart Corporation  3850.T $3,865 26.09 USD
+3.76
$18.81B 126.96M USD $72.9K 492.1 USD $3,725 25.14 USD $3,920 26.46 USD $18.81B 126.96M USD 43.78 $88.28 0.6 USD
Cyber Security Cloud, Inc.  4493.T $1,975 13.33 USD
-0.4
$18.17B 122.64M USD $185.7K 1.25K USD $1,949 13.16 USD $1,999 13.49 USD $18.17B 122.64M USD 32.23 $61.27 0.41 USD
JIG-SAW INC.  3914.T $2,722 18.37 USD
-0.84
$17.9B 120.83M USD $7.3K 49.28 USD $2,716 18.33 USD $2,738 18.48 USD $17.9B 120.83M USD 37.84 $71.92 0.49 USD
FLECT Co., Ltd.  4414.T $2,303 15.55 USD
-0.26
$14.09B 95.11M USD $36.1K 243.69 USD $2,264 15.28 USD $2,330 15.73 USD $14.09B 95.11M USD 27.63 $83.35 0.56 USD
Wellnet Corporation  2428.T $731 4.93 USD
-0.14
$13.66B 92.21M USD $56.5K 381.39 USD $728 4.91 USD $734 4.95 USD $13.66B 92.21M USD 13.69 $53.36 0.36 USD
AI inside Inc.  4488.T $3,055 20.62 USD
+1.5
$12.07B 81.48M USD $3.6K 24.3 USD $3,015 20.35 USD $3,080 20.79 USD $12.07B 81.48M USD 44.12 $69.23 0.47 USD
Enigmo Inc.  3665.T $298 2.01 USD
+0.68
$11.82B 79.8M USD $173.4K 1.17K USD $295 1.99 USD $302 2.04 USD $11.82B 79.8M USD 27.28 $10.92 0.07 USD
GMO Pepabo, Inc.  3633.T $1,562 10.54 USD
+1.17
$8.23B 55.57M USD $5K 33.75 USD $1,544 10.42 USD $1,565 10.56 USD $8.23B 55.57M USD 13.93 $112.09 0.76 USD
Robot Payment Inc.  4374.T $2,212 14.93 USD
-1.69
$8.05B 54.34M USD $9.2K 62.1 USD $2,212 14.93 USD $2,285 15.42 USD $8.05B 54.34M USD 26.64 $83.03 0.56 USD
Tokai Soft Co., Ltd.  4430.T $1,580 10.67 USD
+1.35
$7.56B 51.05M USD $83.2K 561.62 USD $1,556 10.5 USD $1,588 10.72 USD $7.56B 51.05M USD 9.28 $170.12 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,391 9.39 USD
-0.43
$7.33B 49.47M USD $21.5K 145.13 USD $1,380 9.32 USD $1,437 9.7 USD $7.33B 49.47M USD 23.59 $58.95 0.4 USD
Billing System Corporation  3623.T $1,058 7.14 USD
-0.28
$6.65B 44.92M USD $16.1K 108.68 USD $1,047 7.07 USD $1,069 7.22 USD $6.65B 44.92M USD 16.34 $64.72 0.44 USD
Goodpatch, Inc.  7351.T $688 4.64 USD
+1.93
$5.99B 40.44M USD $32.5K 219.38 USD $685 4.62 USD $704 4.75 USD $5.99B 40.44M USD 30.33 $22.68 0.15 USD
Hottolink, Inc.  3680.T $376 2.54 USD
-0.79
$5.9B 39.81M USD $10.6M 71.54K USD $364 2.46 USD $430 2.9 USD $5.9B 39.81M USD 0 -$36 -0.2 USD
Commerce One Holdings Inc.  4496.T $801 5.41 USD
0
$5.7B 38.48M USD $400 2.7 USD $797 5.38 USD $801 5.41 USD $5.7B 38.48M USD 19.12 $41.89 0.28 USD
Smartvalue Co., Ltd.  9417.T $460 3.11 USD
+0.66
$4.78B 32.27M USD $14.2K 95.85 USD $458 3.09 USD $463 3.13 USD $4.78B 32.27M USD 0 -$24.58 -0.1 USD
Fuva Brain Limited  3927.T $845 5.7 USD
+1.68
$4.41B 29.77M USD $377.8K 2.55K USD $827 5.58 USD $880 5.94 USD $4.41B 29.77M USD 121.06 $6.98 0.05 USD
Logizard Co., Ltd.  4391.T $1,318 8.9 USD
-0.08
$4.26B 28.73M USD $3.1K 20.93 USD $1,309 8.84 USD $1,323 8.93 USD $4.26B 28.73M USD 13.39 $98.4 0.66 USD
Ubiquitous AI Corporation  3858.T $405 2.73 USD
-0.98
$4.24B 28.59M USD $54.7K 369.24 USD $402 2.71 USD $414 2.79 USD $4.24B 28.59M USD 176.85 $2.29 0.02 USD
GMO Research & AI, Inc.  3695.T $2,472 16.69 USD
-1.47
$4.04B 27.26M USD $17.1K 115.43 USD $2,419 16.33 USD $2,553 17.23 USD $4.04B 27.26M USD 22.04 $112.15 0.76 USD
Vario Secure Inc.  4494.T $802 5.41 USD
+1.65
$3.62B 24.47M USD $21K 141.76 USD $795 5.37 USD $814 5.49 USD $3.62B 24.47M USD 10.72 $74.8 0.5 USD
Ubiteq, Inc.  6662.T $244 1.65 USD
-2.4
$3.61B 24.36M USD $130.6K 881.59 USD $236 1.59 USD $256 1.73 USD $3.61B 24.36M USD 0 -$20.9 -0.1 USD
Tecmira Holdings Inc.  3627.T $301 2.03 USD
+0.33
$3.59B 24.25M USD $25.5K 172.13 USD $300 2.03 USD $306 2.07 USD $3.59B 24.25M USD 0 -$2.37 -0.01 USD
Sharing Innovations Inc.  4178.T $782 5.28 USD
-0.13
$2.93B 19.76M USD $1.1K 7.43 USD $780 5.27 USD $797 5.38 USD $2.93B 19.76M USD 22.44 $34.84 0.24 USD
Ecomott Inc.  3987.T $464 3.13 USD
+0.65
$2.45B 16.51M USD $74.6K 503.57 USD $459 3.1 USD $473 3.19 USD $2.45B 16.51M USD 0 -$4.47 -0.03 USD
ASJ Inc.  2351.T $307 2.07 USD
+1.66
$2.44B 16.48M USD $12.1K 81.68 USD $301 2.03 USD $308 2.08 USD $2.44B 16.48M USD 15.85 $19.36 0.13 USD
SecuAvail Inc.  3042.T $314 2.12 USD
-0.63
$2.41B 16.3M USD $99.1K 668.95 USD $312 2.11 USD $319 2.15 USD $2.41B 16.3M USD 0 -$6.16 -0.04 USD
Asgent, Inc.  4288.T $556 3.75 USD
+5.7
$2.12B 14.32M USD $100.2K 676.38 USD $520 3.51 USD $558 3.77 USD $2.12B 14.32M USD 0 -$102.51 -0.6 USD
CINC Corp.  4378.T $545 3.68 USD
0
$1.56B 10.53M USD $600 4.05 USD $545 3.68 USD $552 3.73 USD $1.56B 10.53M USD 37.02 $14.72 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $587 3.96 USD
+1.38
$1.47B 9.93M USD $2.7K 18.23 USD $579 3.91 USD $587 3.96 USD $1.47B 9.93M USD 0 -$40.76 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici