Bourse : Tokyo Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (54)
Tokyo (54)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (54)
- {{item.name}}
- Tous secteur
- Technologie (54)
Logiciel - Infrastructure (54)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $3,050 20.59 USD |
-3.48
|
$836.14B 5.64B USD | $335.3K 2.26K USD | $3,040 20.52 USD | $3,135 21.16 USD | $836.14B 5.64B USD | 0 | -$0.32 -0.002 USD | |
| Appier Group, Inc. 4180.T | $1,503 10.15 USD |
+3.66
|
$152.84B 1.03B USD | $813.9K 5.49K USD | $1,466 9.9 USD | $1,514 10.22 USD | $152.84B 1.03B USD | 53.14 | $28.28 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,440 23.22 USD |
+1.33
|
$137.6B 928.86M USD | $1.09M 7.35K USD | $3,405 22.98 USD | $3,485 23.52 USD | $137.6B 928.86M USD | 45.64 | $75.37 0.51 USD | |
| Hennge K.K. 4475.T | $1,614 10.89 USD |
-2.83
|
$51.89B 350.27M USD | $704K 4.75K USD | $1,612 10.88 USD | $1,670 11.27 USD | $51.89B 350.27M USD | 43.37 | $37.21 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
+25.53
|
$2.75B 18.58M USD | $17.57M 118.59K USD | $48 0.32 USD | $60 0.41 USD | $2.75B 18.58M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $11,005 74.29 USD |
+0.69
|
$1.44T 9.75B USD | $402.5K 2.72K USD | $10,985 74.15 USD | $11,125 75.1 USD | $1.44T 9.75B USD | 44.75 | $245.92 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,660 58.46 USD |
+1.62
|
$656.85B 4.43B USD | $115.2K 777.63 USD | $8,569 57.84 USD | $8,666 58.5 USD | $656.85B 4.43B USD | 32.88 | $263.33 1.78 USD | |
| JustSystems Corporation 4686.T | $3,430 23.15 USD |
+0.88
|
$220.29B 1.49B USD | $91.3K 616.3 USD | $3,415 23.05 USD | $3,465 23.39 USD | $220.29B 1.49B USD | 17.85 | $192.1 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,355 22.65 USD |
+4.35
|
$104.1B 702.68M USD | $664K 4.48K USD | $3,215 21.7 USD | $3,360 22.68 USD | $104.1B 702.68M USD | 36.87 | $90.98 0.61 USD | |
| Smaregi, Inc. 4431.T | $3,410 23.02 USD |
+2.25
|
$65.67B 443.32M USD | $66.4K 448.22 USD | $3,305 22.31 USD | $3,410 23.02 USD | $65.67B 443.32M USD | 49.15 | $69.37 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,258 8.49 USD |
+0.4
|
$64.54B 435.63M USD | $621.1K 4.19K USD | $1,224 8.26 USD | $1,282 8.65 USD | $64.54B 435.63M USD | 120.96 | $10.4 0.07 USD | |
| TDC SOFT Inc. 4687.T | $1,329 8.97 USD |
-0.37
|
$62.65B 422.89M USD | $38.6K 260.56 USD | $1,324 8.94 USD | $1,343 9.07 USD | $62.65B 422.89M USD | 18.24 | $72.84 0.49 USD | |
| I'LL inc. 3854.T | $2,603 17.57 USD |
+0.39
|
$62.6B 422.54M USD | $53K 357.76 USD | $2,576 17.39 USD | $2,621 17.69 USD | $62.6B 422.54M USD | 22.06 | $117.98 0.8 USD | |
| kaonavi, inc. 4435.T | $4,385 29.6 USD |
-0.11
|
$52.36B 353.41M USD | $100 0.68 USD | $4,385 29.6 USD | $4,385 29.6 USD | $52.36B 353.41M USD | 64.43 | $68.05 0.46 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,891 19.52 USD |
+1.44
|
$37.32B 251.93M USD | $195.2K 1.32K USD | $2,856 19.28 USD | $2,957 19.96 USD | $37.32B 251.93M USD | 67.62 | $42.75 0.29 USD | |
| OPTiM Corporation 3694.T | $579 3.91 USD |
-0.17
|
$31.9B 215.35M USD | $123K 830.28 USD | $576 3.89 USD | $587 3.96 USD | $31.9B 215.35M USD | 31.98 | $18.1 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,112 7.51 USD |
+1.55
|
$29.11B 196.53M USD | $25.7K 173.48 USD | $1,095 7.39 USD | $1,118 7.55 USD | $29.11B 196.53M USD | 20.51 | $54.2 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,110 34.49 USD |
+0.2
|
$26.06B 175.92M USD | $24.6K 166.06 USD | $5,030 33.95 USD | $5,170 34.9 USD | $26.06B 175.92M USD | 21.54 | $237.15 1.6 USD | |
| Global Security Experts Inc. 4417.T | $3,235 21.84 USD |
+1.41
|
$24.28B 163.92M USD | $47.3K 319.29 USD | $3,125 21.09 USD | $3,235 21.84 USD | $24.28B 163.92M USD | 57.29 | $56.46 0.38 USD | |
| Soliton Systems K.K. 3040.T | $1,292 8.72 USD |
+0.31
|
$23.95B 161.67M USD | $15.8K 106.65 USD | $1,284 8.67 USD | $1,301 8.78 USD | $23.95B 161.67M USD | 13.79 | $93.64 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $519 3.5 USD |
-0.95
|
$19.67B 132.75M USD | $284.6K 1.92K USD | $516 3.48 USD | $528 3.56 USD | $19.67B 132.75M USD | 24.95 | $20.8 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,506 16.92 USD |
0
|
$19.27B 130.11M USD | $28.3K 191.03 USD | $2,470 16.67 USD | $2,550 17.21 USD | $19.27B 130.11M USD | 26.10 | $95.98 0.65 USD | |
| NTT Data Intramart Corporation 3850.T | $3,865 26.09 USD |
+3.76
|
$18.81B 126.96M USD | $72.9K 492.1 USD | $3,725 25.14 USD | $3,920 26.46 USD | $18.81B 126.96M USD | 43.78 | $88.28 0.6 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,975 13.33 USD |
-0.4
|
$18.17B 122.64M USD | $185.7K 1.25K USD | $1,949 13.16 USD | $1,999 13.49 USD | $18.17B 122.64M USD | 32.23 | $61.27 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,722 18.37 USD |
-0.84
|
$17.9B 120.83M USD | $7.3K 49.28 USD | $2,716 18.33 USD | $2,738 18.48 USD | $17.9B 120.83M USD | 37.84 | $71.92 0.49 USD | |
| FLECT Co., Ltd. 4414.T | $2,303 15.55 USD |
-0.26
|
$14.09B 95.11M USD | $36.1K 243.69 USD | $2,264 15.28 USD | $2,330 15.73 USD | $14.09B 95.11M USD | 27.63 | $83.35 0.56 USD | |
| Wellnet Corporation 2428.T | $731 4.93 USD |
-0.14
|
$13.66B 92.21M USD | $56.5K 381.39 USD | $728 4.91 USD | $734 4.95 USD | $13.66B 92.21M USD | 13.69 | $53.36 0.36 USD | |
| AI inside Inc. 4488.T | $3,055 20.62 USD |
+1.5
|
$12.07B 81.48M USD | $3.6K 24.3 USD | $3,015 20.35 USD | $3,080 20.79 USD | $12.07B 81.48M USD | 44.12 | $69.23 0.47 USD | |
| Enigmo Inc. 3665.T | $298 2.01 USD |
+0.68
|
$11.82B 79.8M USD | $173.4K 1.17K USD | $295 1.99 USD | $302 2.04 USD | $11.82B 79.8M USD | 27.28 | $10.92 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,562 10.54 USD |
+1.17
|
$8.23B 55.57M USD | $5K 33.75 USD | $1,544 10.42 USD | $1,565 10.56 USD | $8.23B 55.57M USD | 13.93 | $112.09 0.76 USD | |
| Robot Payment Inc. 4374.T | $2,212 14.93 USD |
-1.69
|
$8.05B 54.34M USD | $9.2K 62.1 USD | $2,212 14.93 USD | $2,285 15.42 USD | $8.05B 54.34M USD | 26.64 | $83.03 0.56 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,580 10.67 USD |
+1.35
|
$7.56B 51.05M USD | $83.2K 561.62 USD | $1,556 10.5 USD | $1,588 10.72 USD | $7.56B 51.05M USD | 9.28 | $170.12 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,391 9.39 USD |
-0.43
|
$7.33B 49.47M USD | $21.5K 145.13 USD | $1,380 9.32 USD | $1,437 9.7 USD | $7.33B 49.47M USD | 23.59 | $58.95 0.4 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
-0.28
|
$6.65B 44.92M USD | $16.1K 108.68 USD | $1,047 7.07 USD | $1,069 7.22 USD | $6.65B 44.92M USD | 16.34 | $64.72 0.44 USD | |
| Goodpatch, Inc. 7351.T | $688 4.64 USD |
+1.93
|
$5.99B 40.44M USD | $32.5K 219.38 USD | $685 4.62 USD | $704 4.75 USD | $5.99B 40.44M USD | 30.33 | $22.68 0.15 USD | |
| Hottolink, Inc. 3680.T | $376 2.54 USD |
-0.79
|
$5.9B 39.81M USD | $10.6M 71.54K USD | $364 2.46 USD | $430 2.9 USD | $5.9B 39.81M USD | 0 | -$36 -0.2 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $400 2.7 USD | $797 5.38 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| Smartvalue Co., Ltd. 9417.T | $460 3.11 USD |
+0.66
|
$4.78B 32.27M USD | $14.2K 95.85 USD | $458 3.09 USD | $463 3.13 USD | $4.78B 32.27M USD | 0 | -$24.58 -0.1 USD | |
| Fuva Brain Limited 3927.T | $845 5.7 USD |
+1.68
|
$4.41B 29.77M USD | $377.8K 2.55K USD | $827 5.58 USD | $880 5.94 USD | $4.41B 29.77M USD | 121.06 | $6.98 0.05 USD | |
| Logizard Co., Ltd. 4391.T | $1,318 8.9 USD |
-0.08
|
$4.26B 28.73M USD | $3.1K 20.93 USD | $1,309 8.84 USD | $1,323 8.93 USD | $4.26B 28.73M USD | 13.39 | $98.4 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $405 2.73 USD |
-0.98
|
$4.24B 28.59M USD | $54.7K 369.24 USD | $402 2.71 USD | $414 2.79 USD | $4.24B 28.59M USD | 176.85 | $2.29 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,472 16.69 USD |
-1.47
|
$4.04B 27.26M USD | $17.1K 115.43 USD | $2,419 16.33 USD | $2,553 17.23 USD | $4.04B 27.26M USD | 22.04 | $112.15 0.76 USD | |
| Vario Secure Inc. 4494.T | $802 5.41 USD |
+1.65
|
$3.62B 24.47M USD | $21K 141.76 USD | $795 5.37 USD | $814 5.49 USD | $3.62B 24.47M USD | 10.72 | $74.8 0.5 USD | |
| Ubiteq, Inc. 6662.T | $244 1.65 USD |
-2.4
|
$3.61B 24.36M USD | $130.6K 881.59 USD | $236 1.59 USD | $256 1.73 USD | $3.61B 24.36M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $301 2.03 USD |
+0.33
|
$3.59B 24.25M USD | $25.5K 172.13 USD | $300 2.03 USD | $306 2.07 USD | $3.59B 24.25M USD | 0 | -$2.37 -0.01 USD | |
| Sharing Innovations Inc. 4178.T | $782 5.28 USD |
-0.13
|
$2.93B 19.76M USD | $1.1K 7.43 USD | $780 5.27 USD | $797 5.38 USD | $2.93B 19.76M USD | 22.44 | $34.84 0.24 USD | |
| Ecomott Inc. 3987.T | $464 3.13 USD |
+0.65
|
$2.45B 16.51M USD | $74.6K 503.57 USD | $459 3.1 USD | $473 3.19 USD | $2.45B 16.51M USD | 0 | -$4.47 -0.03 USD | |
| ASJ Inc. 2351.T | $307 2.07 USD |
+1.66
|
$2.44B 16.48M USD | $12.1K 81.68 USD | $301 2.03 USD | $308 2.08 USD | $2.44B 16.48M USD | 15.85 | $19.36 0.13 USD | |
| SecuAvail Inc. 3042.T | $314 2.12 USD |
-0.63
|
$2.41B 16.3M USD | $99.1K 668.95 USD | $312 2.11 USD | $319 2.15 USD | $2.41B 16.3M USD | 0 | -$6.16 -0.04 USD | |
| Asgent, Inc. 4288.T | $556 3.75 USD |
+5.7
|
$2.12B 14.32M USD | $100.2K 676.38 USD | $520 3.51 USD | $558 3.77 USD | $2.12B 14.32M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $545 3.68 USD |
0
|
$1.56B 10.53M USD | $600 4.05 USD | $545 3.68 USD | $552 3.73 USD | $1.56B 10.53M USD | 37.02 | $14.72 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $587 3.96 USD |
+1.38
|
$1.47B 9.93M USD | $2.7K 18.23 USD | $579 3.91 USD | $587 3.96 USD | $1.47B 9.93M USD | 0 | -$40.76 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}