Bourse : Tokyo Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (54)
Tokyo (54)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (54)
- {{item.name}}
- Tous secteur
- Technologie (54)
Logiciel - Infrastructure (54)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $3,190 21.53 USD |
-1.24
|
$874.52B 5.9B USD | $156.1K 1.05K USD | $3,150 21.26 USD | $3,280 22.14 USD | $874.52B 5.9B USD | 0 | -$0.32 -0.002 USD | |
| Appier Group, Inc. 4180.T | $1,477 9.97 USD |
-1.14
|
$150.2B 1.01B USD | $231.5K 1.56K USD | $1,462 9.87 USD | $1,498 10.11 USD | $150.2B 1.01B USD | 52.30 | $28.24 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,395 22.92 USD |
+1.04
|
$135.8B 916.71M USD | $489.7K 3.31K USD | $3,380 22.82 USD | $3,430 23.15 USD | $135.8B 916.71M USD | 45.11 | $75.26 0.51 USD | |
| Hennge K.K. 4475.T | $1,691 11.41 USD |
-0.47
|
$54.37B 366.98M USD | $185.3K 1.25K USD | $1,683 11.36 USD | $1,712 11.56 USD | $54.37B 366.98M USD | 45.44 | $37.21 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $46 0.31 USD |
+2.22
|
$2.15B 14.49M USD | $569.4K 3.84K USD | $45 0.3 USD | $46 0.31 USD | $2.15B 14.49M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $11,180 75.47 USD |
+0.31
|
$1.47T 9.91B USD | $68K 459.02 USD | $11,095 74.89 USD | $11,225 75.77 USD | $1.47T 9.91B USD | 45.39 | $246.3 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,661 58.46 USD |
+0.58
|
$656.92B 4.43B USD | $30.2K 203.86 USD | $8,620 58.19 USD | $8,715 58.83 USD | $656.92B 4.43B USD | 32.86 | $263.5 1.78 USD | |
| JustSystems Corporation 4686.T | $3,400 22.95 USD |
-0.73
|
$218.36B 1.47B USD | $20.8K 140.41 USD | $3,390 22.88 USD | $3,420 23.09 USD | $218.36B 1.47B USD | 17.72 | $191.8 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,255 21.97 USD |
+1.72
|
$100.99B 681.74M USD | $220.5K 1.49K USD | $3,195 21.57 USD | $3,285 22.17 USD | $100.99B 681.74M USD | 35.81 | $90.88 0.61 USD | |
| Finatext Holdings Ltd. 4419.T | $1,272 8.59 USD |
-1.01
|
$65.25B 440.48M USD | $111.6K 753.33 USD | $1,268 8.56 USD | $1,297 8.76 USD | $65.25B 440.48M USD | 122.19 | $10.41 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,375 22.78 USD |
-0.3
|
$65B 438.77M USD | $28.7K 193.73 USD | $3,355 22.65 USD | $3,445 23.25 USD | $65B 438.77M USD | 48.63 | $69.39 0.47 USD | |
| TDC SOFT Inc. 4687.T | $1,341 9.05 USD |
0
|
$63.21B 426.7M USD | $17.2K 116.1 USD | $1,339 9.04 USD | $1,357 9.16 USD | $63.21B 426.7M USD | 18.41 | $72.82 0.49 USD | |
| I'LL inc. 3854.T | $2,626 17.73 USD |
-0.15
|
$63.15B 426.28M USD | $16.3K 110.03 USD | $2,610 17.62 USD | $2,646 17.86 USD | $63.15B 426.28M USD | 22.23 | $118.09 0.8 USD | |
| kaonavi, inc. 4435.T | $4,385 29.6 USD |
0
|
$52.36B 353.41M USD | $300 2.03 USD | $4,370 29.5 USD | $4,385 29.6 USD | $52.36B 353.41M USD | 64.09 | $68.41 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,560 44.28 USD |
+1.23
|
$49.24B 332.41M USD | $9.1K 61.43 USD | $6,450 43.54 USD | $6,590 44.48 USD | $49.24B 332.41M USD | 58.18 | $112.75 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,868 19.36 USD |
+0.6
|
$37.02B 249.92M USD | $68.5K 462.39 USD | $2,812 18.98 USD | $2,887 19.49 USD | $37.02B 249.92M USD | 67.05 | $42.77 0.29 USD | |
| OPTiM Corporation 3694.T | $597 4.03 USD |
-0.67
|
$32.89B 222.04M USD | $41.6K 280.81 USD | $594 4.01 USD | $608 4.1 USD | $32.89B 222.04M USD | 33.00 | $18.09 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,112 7.51 USD |
+2.02
|
$29.11B 196.53M USD | $22.5K 151.88 USD | $1,099 7.42 USD | $1,115 7.53 USD | $29.11B 196.53M USD | 20.52 | $54.17 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,080 34.29 USD |
+0.59
|
$25.91B 174.89M USD | $18.1K 122.18 USD | $5,010 33.82 USD | $5,100 34.43 USD | $25.91B 174.89M USD | 21.44 | $236.85 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,293 8.73 USD |
+0.08
|
$23.97B 161.79M USD | $6.7K 45.23 USD | $1,293 8.73 USD | $1,309 8.84 USD | $23.97B 161.79M USD | 13.82 | $93.54 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $527 3.56 USD |
0
|
$19.97B 134.79M USD | $255K 1.72K USD | $522 3.52 USD | $536 3.62 USD | $19.97B 134.79M USD | 25.38 | $20.76 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,454 16.57 USD |
+0.78
|
$18.87B 127.41M USD | $7.8K 52.65 USD | $2,447 16.52 USD | $2,489 16.8 USD | $18.87B 127.41M USD | 25.51 | $96.18 0.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,990 13.43 USD |
-0.2
|
$18.31B 123.57M USD | $222.5K 1.5K USD | $1,987 13.41 USD | $2,053 13.86 USD | $18.31B 123.57M USD | 32.39 | $61.42 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,753 18.58 USD |
+0.11
|
$18.1B 122.21M USD | $3.4K 22.95 USD | $2,733 18.45 USD | $2,775 18.73 USD | $18.1B 122.21M USD | 38.35 | $71.78 0.48 USD | |
| NTT Data Intramart Corporation 3850.T | $3,645 24.6 USD |
+5.81
|
$17.74B 119.74M USD | $16.5K 111.38 USD | $3,510 23.69 USD | $3,645 24.6 USD | $17.74B 119.74M USD | 41.33 | $88.19 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,357 15.91 USD |
+0.86
|
$14.42B 97.34M USD | $9.8K 66.15 USD | $2,350 15.86 USD | $2,401 16.21 USD | $14.42B 97.34M USD | 28.32 | $83.2 0.56 USD | |
| Wellnet Corporation 2428.T | $730 4.93 USD |
+0.83
|
$13.64B 92.09M USD | $35.2K 237.61 USD | $726 4.9 USD | $732 4.94 USD | $13.64B 92.09M USD | 13.68 | $53.36 0.36 USD | |
| AI inside Inc. 4488.T | $3,075 20.76 USD |
0
|
$12.15B 82.02M USD | $2.9K 19.58 USD | $3,055 20.62 USD | $3,080 20.79 USD | $12.15B 82.02M USD | 44.44 | $69.19 0.47 USD | |
| Enigmo Inc. 3665.T | $297 2 USD |
+0.68
|
$11.78B 79.54M USD | $30.2K 203.86 USD | $295 1.99 USD | $298 2.01 USD | $11.78B 79.54M USD | 27.14 | $10.94 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,541 10.4 USD |
-1.72
|
$8.12B 54.82M USD | $700 4.73 USD | $1,541 10.4 USD | $1,568 10.58 USD | $8.12B 54.82M USD | 13.74 | $112.11 0.76 USD | |
| Robot Payment Inc. 4374.T | $2,207 14.9 USD |
+1.15
|
$8.03B 54.22M USD | $1.9K 12.83 USD | $2,190 14.78 USD | $2,222 15 USD | $8.03B 54.22M USD | 26.61 | $82.92 0.56 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,633 11.02 USD |
+0.37
|
$7.82B 52.76M USD | $11.3K 76.28 USD | $1,619 10.93 USD | $1,633 11.02 USD | $7.82B 52.76M USD | 9.59 | $170.18 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,467 9.9 USD |
+7.08
|
$7.73B 52.17M USD | $17.4K 117.45 USD | $1,381 9.32 USD | $1,467 9.9 USD | $7.73B 52.17M USD | 24.84 | $59.05 0.4 USD | |
| Billing System Corporation 3623.T | $1,065 7.19 USD |
+0.66
|
$6.7B 45.21M USD | $9.7K 65.48 USD | $1,056 7.13 USD | $1,070 7.22 USD | $6.7B 45.21M USD | 16.44 | $64.75 0.44 USD | |
| Goodpatch, Inc. 7351.T | $680 4.59 USD |
+0.15
|
$5.95B 40.15M USD | $8.8K 59.4 USD | $677 4.57 USD | $691 4.66 USD | $5.95B 40.15M USD | 29.98 | $22.68 0.15 USD | |
| Hottolink, Inc. 3680.T | $379 2.56 USD |
+26.76
|
$5.94B 40.13M USD | $760.6K 5.13K USD | $379 2.56 USD | $379 2.56 USD | $5.94B 40.13M USD | 0 | -$36 -0.2 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $100 0.68 USD | $801 5.41 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| Smartvalue Co., Ltd. 9417.T | $459 3.1 USD |
+0.88
|
$4.77B 32.2M USD | $5.4K 36.45 USD | $459 3.1 USD | $461 3.11 USD | $4.77B 32.2M USD | 0 | -$24.57 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $414 2.79 USD |
+0.73
|
$4.33B 29.23M USD | $52.4K 353.71 USD | $410 2.77 USD | $422 2.85 USD | $4.33B 29.23M USD | 183.18 | $2.26 0.02 USD | |
| Fuva Brain Limited 3927.T | $820 5.54 USD |
-6.39
|
$4.28B 28.89M USD | $239.2K 1.61K USD | $818 5.52 USD | $868 5.86 USD | $4.28B 28.89M USD | 116.97 | $7.01 0.05 USD | |
| Logizard Co., Ltd. 4391.T | $1,313 8.86 USD |
+0.46
|
$4.24B 28.62M USD | $900 6.08 USD | $1,310 8.84 USD | $1,313 8.86 USD | $4.24B 28.62M USD | 13.34 | $98.42 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,527 17.06 USD |
+1.02
|
$4.13B 27.87M USD | $1.7K 11.48 USD | $2,525 17.04 USD | $2,570 17.35 USD | $4.13B 27.87M USD | 22.55 | $112.04 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $304 2.05 USD |
0
|
$3.63B 24.49M USD | $13.2K 89.1 USD | $300 2.03 USD | $307 2.07 USD | $3.63B 24.49M USD | 0 | -$2.37 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $240 1.62 USD |
+3.45
|
$3.58B 24.17M USD | $4.4K 29.7 USD | $236 1.59 USD | $240 1.62 USD | $3.58B 24.17M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $787 5.31 USD |
-0.38
|
$3.56B 24.01M USD | $2.9K 19.58 USD | $787 5.31 USD | $795 5.37 USD | $3.56B 24.01M USD | 10.51 | $74.81 0.5 USD | |
| Sharing Innovations Inc. 4178.T | $782 5.28 USD |
-0.26
|
$2.93B 19.76M USD | $300 2.03 USD | $781 5.27 USD | $787 5.31 USD | $2.93B 19.76M USD | 22.46 | $34.81 0.23 USD | |
| Ecomott Inc. 3987.T | $466 3.15 USD |
0
|
$2.46B 16.58M USD | $35.5K 239.63 USD | $462 3.12 USD | $471 3.18 USD | $2.46B 16.58M USD | 0 | -$4.47 -0.03 USD | |
| SecuAvail Inc. 3042.T | $319 2.15 USD |
-0.93
|
$2.45B 16.56M USD | $51.3K 346.29 USD | $318 2.15 USD | $326 2.2 USD | $2.45B 16.56M USD | 0 | -$6.18 -0.04 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
0
|
$2.43B 16.42M USD | $4.7K 31.73 USD | $304 2.05 USD | $309 2.09 USD | $2.43B 16.42M USD | 15.79 | $19.37 0.13 USD | |
| Asgent, Inc. 4288.T | $517 3.49 USD |
+0.19
|
$1.97B 13.32M USD | $15.9K 107.33 USD | $513 3.46 USD | $521 3.52 USD | $1.97B 13.32M USD | 0 | -$102.53 -0.6 USD | |
| CINC Corp. 4378.T | $543 3.67 USD |
-0.37
|
$1.55B 10.49M USD | $800 5.4 USD | $543 3.67 USD | $545 3.68 USD | $1.55B 10.49M USD | 36.88 | $14.72 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $576 3.89 USD |
+0.88
|
$1.44B 9.74M USD | $2.8K 18.9 USD | $567 3.83 USD | $576 3.89 USD | $1.44B 9.74M USD | 0 | -$40.77 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}