Page de résultat 2 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKC Corporation 9746.T | $3,960 26.73 USD |
+2.86
|
$203.1B 1.37B USD | $80.4K 542.72 USD | $3,870 26.12 USD | $3,965 26.76 USD | $203.1B 1.37B USD | 18.14 | $218.3 1.47 USD | |
| Sun Corporation 6736.T | $7,720 52.11 USD |
+3.07
|
$171.89B 1.16B USD | $40.9K 276.09 USD | $7,410 50.02 USD | $7,830 52.85 USD | $171.89B 1.16B USD | 9.87 | $781.96 5.28 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,358 15.92 USD |
+1.55
|
$158.91B 1.07B USD | $87.6K 591.32 USD | $2,327 15.71 USD | $2,358 15.92 USD | $158.91B 1.07B USD | 15.91 | $148.14 1 USD | |
| Future Corporation 4722.T | $1,780 12.02 USD |
+2.12
|
$157.76B 1.06B USD | $104.1K 702.7 USD | $1,758 11.87 USD | $1,786 12.06 USD | $157.76B 1.06B USD | 15.28 | $116.43 0.79 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,425 29.87 USD |
+2.91
|
$157.41B 1.06B USD | $85.5K 577.15 USD | $4,310 29.09 USD | $4,425 29.87 USD | $157.41B 1.06B USD | 11.40 | $387.86 2.62 USD | |
| DTS Corporation 9682.T | $3,905 26.36 USD |
+1.3
|
$157.36B 1.06B USD | $43.2K 291.61 USD | $3,855 26.02 USD | $3,930 26.53 USD | $157.36B 1.06B USD | 20.92 | $186.58 1.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,630 38 USD |
-1.23
|
$144.46B 975.14M USD | $99.8K 673.68 USD | $5,610 37.87 USD | $5,750 38.81 USD | $144.46B 975.14M USD | 11.62 | $484.5 3.27 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,232 42.07 USD |
-1.67
|
$144.2B 973.39M USD | $162.2K 1.09K USD | $6,156 41.55 USD | $6,347 42.84 USD | $144.2B 973.39M USD | 3.90 | $1.6K 10.78 USD | |
| Toshiba Tec Corporation 6588.T | $2,569 17.34 USD |
-1.15
|
$136.03B 918.27M USD | $78.8K 531.92 USD | $2,569 17.34 USD | $2,615 17.65 USD | $136.03B 918.27M USD | 3.89 | $659.63 4.45 USD | |
| Cybozu, Inc. 4776.T | $2,934 19.81 USD |
+1
|
$135.57B 915.16M USD | $145.8K 984.19 USD | $2,885 19.47 USD | $2,934 19.81 USD | $135.57B 915.16M USD | 39.14 | $74.95 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,895 26.29 USD |
+3.18
|
$134.55B 908.23M USD | $77.3K 521.8 USD | $3,770 25.45 USD | $3,915 26.43 USD | $134.55B 908.23M USD | 22.82 | $170.63 1.15 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,518 17 USD |
+2.9
|
$132.34B 893.31M USD | $76K 513.02 USD | $2,478 16.73 USD | $2,526 17.05 USD | $132.34B 893.31M USD | 7.75 | $324.72 2.19 USD | |
| Fujimi Incorporated 5384.T | $1,766 11.92 USD |
-0.39
|
$131.01B 884.34M USD | $139.3K 940.31 USD | $1,763 11.9 USD | $1,786 12.06 USD | $131.01B 884.34M USD | 14.60 | $120.92 0.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,649 11.13 USD |
+2.3
|
$125.91B 849.95M USD | $99.9K 674.35 USD | $1,619 10.93 USD | $1,653 11.16 USD | $125.91B 849.95M USD | 13.69 | $120.42 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,274 8.6 USD |
+1.76
|
$125.14B 844.7M USD | $133.2K 899.14 USD | $1,256 8.48 USD | $1,275 8.61 USD | $125.14B 844.7M USD | 9.50 | $134.09 0.91 USD | |
| transcosmos inc. 9715.T | $3,115 21.03 USD |
+1.8
|
$116.73B 787.95M USD | $30.9K 208.58 USD | $3,075 20.76 USD | $3,130 21.13 USD | $116.73B 787.95M USD | 13.11 | $237.46 1.6 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,100 34.43 USD |
+3.24
|
$108.66B 733.49M USD | $12.4K 83.7 USD | $4,965 33.52 USD | $5,180 34.97 USD | $108.66B 733.49M USD | 15.22 | $334.93 2.26 USD | |
| Zuken Inc. 6947.T | $4,885 32.98 USD |
+1.66
|
$105.84B 714.46M USD | $31.2K 210.61 USD | $4,810 32.47 USD | $4,885 32.98 USD | $105.84B 714.46M USD | 26.33 | $185.47 1.25 USD | |
| Totech Corporation 9960.T | $2,522 17.02 USD |
+2.9
|
$103.79B 700.63M USD | $48.9K 330.09 USD | $2,445 16.5 USD | $2,530 17.08 USD | $103.79B 700.63M USD | 11.69 | $215.69 1.46 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Digital Arts Inc. 2326.T | $7,040 47.52 USD |
+2.47
|
$95.76B 646.43M USD | $68.2K 460.37 USD | $6,830 46.1 USD | $7,040 47.52 USD | $95.76B 646.43M USD | 22.67 | $310.52 2.1 USD | |
| Canon Electronics Inc. 7739.T | $2,247 15.17 USD |
+0.85
|
$91.9B 620.32M USD | $36.4K 245.71 USD | $2,222 15 USD | $2,250 15.19 USD | $91.9B 620.32M USD | 12.00 | $187.15 1.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,283 8.66 USD |
+1.18
|
$89.27B 602.6M USD | $263.6K 1.78K USD | $1,249 8.43 USD | $1,289 8.7 USD | $89.27B 602.6M USD | 15.93 | $80.52 0.54 USD | |
| PKSHA Technology Inc. 3993.T | $2,816 19.01 USD |
+0.93
|
$87.51B 590.74M USD | $352.3K 2.38K USD | $2,740 18.5 USD | $2,830 19.1 USD | $87.51B 590.74M USD | 41.70 | $67.52 0.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,856 19.28 USD |
+0.11
|
$86.11B 581.24M USD | $67.2K 453.62 USD | $2,841 19.18 USD | $2,875 19.41 USD | $86.11B 581.24M USD | 10.11 | $282.45 1.91 USD | |
| baudroie,inc. 4413.T | $5,490 37.06 USD |
+4.17
|
$84.69B 571.69M USD | $205.4K 1.39K USD | $5,260 35.51 USD | $5,590 37.73 USD | $84.69B 571.69M USD | 60.91 | $90.12 0.61 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,470 36.92 USD |
+14.68
|
$82.47B 556.69M USD | $32.7K 220.73 USD | $5,470 36.92 USD | $5,470 36.92 USD | $82.47B 556.69M USD | 22.39 | $244.22 1.65 USD | |
| TechMatrix Corporation 3762.T | $2,051 13.84 USD |
+6.05
|
$82.39B 556.13M USD | $287.7K 1.94K USD | $1,969 13.29 USD | $2,057 13.89 USD | $82.39B 556.13M USD | 20.19 | $101.54 0.69 USD | |
| EIZO Corporation 6737.T | $1,959 13.22 USD |
+1.45
|
$80.63B 544.27M USD | $34.1K 230.18 USD | $1,930 13.03 USD | $1,960 13.23 USD | $80.63B 544.27M USD | 21.72 | $90.18 0.61 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,110 41.24 USD |
-2.71
|
$80.14B 540.93M USD | $365.4K 2.47K USD | $6,070 40.97 USD | $6,240 42.12 USD | $80.14B 540.93M USD | 8.27 | $738.53 4.99 USD | |
| Hioki E.E. Corporation 6866.T | $5,750 38.81 USD |
-1.2
|
$77.82B 525.29M USD | $49.8K 336.16 USD | $5,730 38.68 USD | $5,860 39.56 USD | $77.82B 525.29M USD | 12.69 | $452.8 3.06 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $897 6.06 USD |
+2.16
|
$77.78B 525.03M USD | $144K 972.04 USD | $883 5.96 USD | $899 6.07 USD | $77.78B 525.03M USD | 3.03 | $295.36 1.99 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,885 32.98 USD |
+2.09
|
$76.89B 519.05M USD | $15.4K 103.95 USD | $4,780 32.27 USD | $4,885 32.98 USD | $76.89B 519.05M USD | 16.00 | $305.28 2.06 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,414 16.3 USD |
+2.37
|
$76.28B 514.9M USD | $246.1K 1.66K USD | $2,355 15.9 USD | $2,433 16.42 USD | $76.28B 514.9M USD | 6.65 | $362.66 2.45 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,220 28.49 USD |
+4.33
|
$75.51B 509.72M USD | $7.6K 51.3 USD | $4,030 27.2 USD | $4,230 28.55 USD | $75.51B 509.72M USD | 17.07 | $247.15 1.67 USD | |
| Riso Kagaku Corporation 6413.T | $1,172 7.91 USD |
+2.63
|
$75.15B 507.28M USD | $25.5K 172.13 USD | $1,150 7.76 USD | $1,172 7.91 USD | $75.15B 507.28M USD | 16.41 | $71.38 0.48 USD | |
| Nichicon Corporation 6996.T | $1,117 7.54 USD |
+0.99
|
$75.02B 506.38M USD | $151.3K 1.02K USD | $1,104 7.45 USD | $1,119 7.55 USD | $75.02B 506.38M USD | 10.35 | $107.84 0.73 USD | |
| JBCC Holdings Inc. 9889.T | $1,200 8.1 USD |
+6.86
|
$74.54B 503.18M USD | $265.8K 1.79K USD | $1,134 7.65 USD | $1,200 8.1 USD | $74.54B 503.18M USD | 19.60 | $61.2 0.41 USD | |
| Maxell, Ltd. 6810.T | $1,710 11.54 USD |
+1.6
|
$73.75B 497.8M USD | $78.8K 531.92 USD | $1,674 11.3 USD | $1,714 11.57 USD | $73.75B 497.8M USD | 10.30 | $165.94 1.12 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,540 23.9 USD |
+5.04
|
$73.19B 494.05M USD | $29.8K 201.16 USD | $3,385 22.85 USD | $3,545 23.93 USD | $73.19B 494.05M USD | 16.54 | $214 1.44 USD | |
| Hakuto Co., Ltd. 7433.T | $3,870 26.12 USD |
+1.04
|
$72.82B 491.56M USD | $37K 249.76 USD | $3,845 25.95 USD | $3,890 26.26 USD | $72.82B 491.56M USD | 13.34 | $289.93 1.96 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,145 27.98 USD |
+1.72
|
$72.02B 486.17M USD | $41.1K 277.44 USD | $4,075 27.51 USD | $4,145 27.98 USD | $72.02B 486.17M USD | 9.58 | $432.36 2.92 USD | |
| MegaChips Corporation 6875.T | $4,095 27.64 USD |
+1.61
|
$69.9B 471.86M USD | $43.7K 294.99 USD | $4,040 27.27 USD | $4,105 27.71 USD | $69.9B 471.86M USD | 12.71 | $322 2.17 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,151 14.52 USD |
+2.33
|
$68.33B 461.26M USD | $40.8K 275.41 USD | $2,121 14.32 USD | $2,169 14.64 USD | $68.33B 461.26M USD | 16.80 | $128.01 0.86 USD | |
| Avant Group Corporation 3836.T | $1,809 12.21 USD |
+3.19
|
$66.02B 445.66M USD | $47.9K 323.34 USD | $1,768 11.93 USD | $1,822 12.3 USD | $66.02B 445.66M USD | 20.68 | $87.47 0.59 USD | |
| Wacom Co., Ltd. 6727.T | $485 3.27 USD |
0
|
$65.23B 440.35M USD | $508K 3.43K USD | $483 3.26 USD | $491 3.31 USD | $65.23B 440.35M USD | 13.49 | $35.94 0.24 USD | |
| Sato Corporation 6287.T | $1,993 13.45 USD |
+1.12
|
$64.7B 436.74M USD | $36.2K 244.36 USD | $1,959 13.22 USD | $1,993 13.45 USD | $64.7B 436.74M USD | 14.86 | $134.03 0.9 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,418 16.32 USD |
+1.43
|
$63.89B 431.24M USD | $97.8K 660.18 USD | $2,380 16.07 USD | $2,426 16.38 USD | $63.89B 431.24M USD | 6.78 | $356.17 2.4 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,552 10.48 USD |
+1.97
|
$63.27B 427.1M USD | $277.7K 1.87K USD | $1,511 10.2 USD | $1,555 10.5 USD | $63.27B 427.1M USD | 21.11 | $73.51 0.5 USD | |
| Restar Corporation 3156.T | $2,154 14.54 USD |
+2.52
|
$60.57B 408.84M USD | $19K 128.26 USD | $2,118 14.3 USD | $2,154 14.54 USD | $60.57B 408.84M USD | 8.41 | $255.9 1.73 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,760 25.38 USD |
+3.44
|
$59.88B 404.2M USD | $14.7K 99.23 USD | $3,650 24.64 USD | $3,765 25.41 USD | $59.88B 404.2M USD | 11.78 | $319.15 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,420 16.34 USD |
+1.89
|
$59.47B 401.47M USD | $81K 546.77 USD | $2,377 16.05 USD | $2,424 16.36 USD | $59.47B 401.47M USD | 7.10 | $340.58 2.3 USD | |
| Broadleaf Co., Ltd. 3673.T | $665 4.49 USD |
+1.68
|
$59.33B 400.48M USD | $140.8K 950.44 USD | $653 4.41 USD | $674 4.55 USD | $59.33B 400.48M USD | 178.28 | $3.73 0.03 USD | |
| TDC SOFT Inc. 4687.T | $1,226 8.28 USD |
+3.46
|
$57.79B 390.11M USD | $52.6K 355.06 USD | $1,180 7.97 USD | $1,226 8.28 USD | $57.79B 390.11M USD | 16.63 | $73.71 0.5 USD | |
| TOKYO KEIKI INC. 7721.T | $3,430 23.15 USD |
+3.78
|
$56.35B 380.4M USD | $343.2K 2.32K USD | $3,290 22.21 USD | $3,440 23.22 USD | $56.35B 380.4M USD | 21.84 | $156.99 1.06 USD | |
| Smaregi, Inc. 4431.T | $2,906 19.62 USD |
+2.29
|
$55.97B 377.8M USD | $62.1K 419.19 USD | $2,813 18.99 USD | $2,910 19.64 USD | $55.97B 377.8M USD | 41.92 | $69.32 0.47 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,559 17.27 USD |
+1.67
|
$55.47B 374.41M USD | $73.6K 496.82 USD | $2,514 16.97 USD | $2,569 17.34 USD | $55.47B 374.41M USD | 14.12 | $181.22 1.22 USD | |
| SRA Holdings, Inc. 3817.T | $4,345 29.33 USD |
+2
|
$54.89B 370.55M USD | $7.1K 47.93 USD | $4,265 28.79 USD | $4,350 29.36 USD | $54.89B 370.55M USD | 14.57 | $298.2 2.01 USD | |
| Nissha Co., Ltd. 7915.T | $1,156 7.8 USD |
+1.05
|
$54.7B 369.23M USD | $116.6K 787.08 USD | $1,145 7.73 USD | $1,159 7.82 USD | $54.7B 369.23M USD | 14.41 | $80.19 0.54 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,800 12.15 USD |
+1.69
|
$53.88B 363.68M USD | $15.7K 105.98 USD | $1,764 11.91 USD | $1,801 12.16 USD | $53.88B 363.68M USD | 12.16 | $147.97 1 USD | |
| Fixstars Corporation 3687.T | $1,668 11.26 USD |
+2.02
|
$53.74B 362.73M USD | $138K 931.54 USD | $1,640 11.07 USD | $1,668 11.26 USD | $53.74B 362.73M USD | 33.23 | $50.19 0.34 USD | |
| I'LL inc. 3854.T | $2,234 15.08 USD |
+1.96
|
$53.72B 362.64M USD | $32.8K 221.41 USD | $2,202 14.86 USD | $2,249 15.18 USD | $53.72B 362.64M USD | 18.91 | $118.09 0.8 USD | |
| kaonavi, inc. 4435.T | $4,495 30.34 USD |
-1.64
|
$53.67B 362.28M USD | $2.4K 16.2 USD | $4,495 30.34 USD | $4,565 30.82 USD | $53.67B 362.28M USD | 66.01 | $68.09 0.46 USD | |
| gremz,Inc. 3150.T | $2,316 15.63 USD |
+3.86
|
$53.5B 361.17M USD | $18.7K 126.23 USD | $2,249 15.18 USD | $2,318 15.65 USD | $53.5B 361.17M USD | 13.90 | $166.58 1.12 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,484 16.77 USD |
+0.61
|
$53.29B 359.74M USD | $65.3K 440.79 USD | $2,457 16.59 USD | $2,484 16.77 USD | $53.29B 359.74M USD | 13.57 | $182.95 1.23 USD | |
| Base Co., Ltd. 4481.T | $2,881 19.45 USD |
+2.64
|
$53.22B 359.23M USD | $35.6K 240.31 USD | $2,824 19.06 USD | $2,881 19.45 USD | $53.22B 359.23M USD | 14.04 | $205.19 1.39 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,289 15.45 USD |
+3.67
|
$52.59B 355.03M USD | $27.7K 186.98 USD | $2,228 15.04 USD | $2,290 15.46 USD | $52.59B 355.03M USD | 7.34 | $311.77 2.1 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,465 9.89 USD |
+2.09
|
$52.17B 352.2M USD | $130.8K 882.94 USD | $1,439 9.71 USD | $1,473 9.94 USD | $52.17B 352.2M USD | 9.23 | $158.71 1.07 USD | |
| Comture Corporation 3844.T | $1,611 10.87 USD |
+3.94
|
$51.37B 346.78M USD | $402.4K 2.72K USD | $1,559 10.52 USD | $1,621 10.94 USD | $51.37B 346.78M USD | 16.41 | $98.12 0.66 USD | |
| Ryoden Corporation 8084.T | $2,383 16.09 USD |
+2.8
|
$51.26B 346.04M USD | $24.7K 166.73 USD | $2,330 15.73 USD | $2,391 16.14 USD | $51.26B 346.04M USD | 12.29 | $193.78 1.31 USD | |
| Softcreate Holdings Corp. 3371.T | $1,979 13.36 USD |
+3.67
|
$49.3B 332.81M USD | $9.3K 62.78 USD | $1,934 13.06 USD | $1,979 13.36 USD | $49.3B 332.81M USD | 14.85 | $133.25 0.9 USD | |
| Cresco Ltd. 4674.T | $1,167 7.88 USD |
+1.74
|
$48.13B 324.88M USD | $28.7K 193.73 USD | $1,160 7.83 USD | $1,170 7.9 USD | $48.13B 324.88M USD | 11.30 | $103.23 0.7 USD | |
| Espec Corp. 6859.T | $2,171 14.65 USD |
+1.21
|
$47.4B 319.95M USD | $38.9K 262.59 USD | $2,137 14.43 USD | $2,173 14.67 USD | $47.4B 319.95M USD | 8.21 | $264.26 1.78 USD | |
| JFE Systems, Inc. 4832.T | $1,507 10.17 USD |
+0.47
|
$47.33B 319.52M USD | $16.6K 112.05 USD | $1,490 10.06 USD | $1,516 10.23 USD | $47.33B 319.52M USD | 10.18 | $147.9 1 USD | |
| SIIX Corporation 7613.T | $1,003 6.77 USD |
+1.83
|
$47.23B 318.81M USD | $100.4K 677.73 USD | $983 6.64 USD | $1,003 6.77 USD | $47.23B 318.81M USD | 12.58 | $79.69 0.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,905 12.86 USD |
+5.19
|
$47.11B 318M USD | $19.9K 134.33 USD | $1,831 12.36 USD | $1,910 12.89 USD | $47.11B 318M USD | 22.38 | $85.12 0.57 USD | |
| Techpoint, Inc. 6697.T | $2,504 16.9 USD |
-0.24
|
$46.86B 316.29M USD | $17.3K 116.78 USD | $2,500 16.88 USD | $2,519 17 USD | $46.86B 316.29M USD | 17.31 | $144.58 0.98 USD | |
| santec Holdings Corporation 6777.T | $3,955 26.7 USD |
+1.15
|
$46.51B 313.97M USD | $51.7K 348.99 USD | $3,885 26.22 USD | $4,000 27 USD | $46.51B 313.97M USD | 8.49 | $465.68 3.14 USD | |
| Alpha Systems Inc. 4719.T | $3,310 22.34 USD |
+5.41
|
$46.47B 313.67M USD | $5.9K 39.83 USD | $3,160 21.33 USD | $3,315 22.38 USD | $46.47B 313.67M USD | 14.53 | $227.65 1.54 USD | |
| Business Engineering Corporation 4828.T | $3,880 26.19 USD |
+3.05
|
$46.46B 313.62M USD | $15K 101.25 USD | $3,780 25.52 USD | $3,880 26.19 USD | $46.46B 313.62M USD | 15.54 | $249.62 1.69 USD | |
| NSW Inc. 9739.T | $3,080 20.79 USD |
+2.94
|
$45.89B 309.77M USD | $12.7K 85.73 USD | $3,000 20.25 USD | $3,080 20.79 USD | $45.89B 309.77M USD | 10.79 | $285.44 1.93 USD | |
| Finatext Holdings Ltd. 4419.T | $886 5.98 USD |
+4.98
|
$45.45B 306.81M USD | $194.6K 1.31K USD | $844 5.7 USD | $886 5.98 USD | $45.45B 306.81M USD | 84.62 | $10.47 0.07 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,633 11.02 USD |
+0.8
|
$44.7B 301.75M USD | $55.6K 375.32 USD | $1,611 10.87 USD | $1,634 11.03 USD | $44.7B 301.75M USD | 9.13 | $178.85 1.21 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,664 11.23 USD |
+3.74
|
$43.09B 290.86M USD | $133.6K 901.84 USD | $1,615 10.9 USD | $1,681 11.35 USD | $43.09B 290.86M USD | 13.81 | $120.46 0.81 USD | |
| Safie Inc. 4375.T | $774 5.22 USD |
+1.98
|
$42.91B 289.65M USD | $170.9K 1.15K USD | $759 5.12 USD | $782 5.28 USD | $42.91B 289.65M USD | 0 | -$28.07 -0.1 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,270 8.57 USD |
+1.2
|
$42.19B 284.78M USD | $211K 1.42K USD | $1,258 8.49 USD | $1,273 8.59 USD | $42.19B 284.78M USD | 11.52 | $110.19 0.74 USD | |
| GMO internet, Inc. 4784.T | $2,549 17.21 USD |
+2.58
|
$41.1B 277.45M USD | $2.74M 18.5K USD | $2,392 16.15 USD | $2,668 18.01 USD | $41.1B 277.45M USD | 0 | -$0.25 -0.001 USD | |
| CELSYS, Inc. 3663.T | $1,329 8.97 USD |
+1.84
|
$40.51B 273.48M USD | $129.4K 873.49 USD | $1,304 8.8 USD | $1,332 8.99 USD | $40.51B 273.48M USD | 30.04 | $44.24 0.3 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,402 9.46 USD |
+1.89
|
$40.49B 273.29M USD | $66.2K 446.87 USD | $1,375 9.28 USD | $1,414 9.54 USD | $40.49B 273.29M USD | 7.29 | $192.09 1.3 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,466 16.65 USD |
+1.82
|
$40.36B 272.43M USD | $14.7K 99.23 USD | $2,420 16.34 USD | $2,474 16.7 USD | $40.36B 272.43M USD | 10.90 | $226.21 1.53 USD | |
| Global Security Experts Inc. 4417.T | $5,250 35.44 USD |
+3.14
|
$39.4B 265.95M USD | $26K 175.51 USD | $5,090 34.36 USD | $5,270 35.57 USD | $39.4B 265.95M USD | 46.46 | $113 0.76 USD | |
| ITFOR Inc. 4743.T | $1,489 10.05 USD |
+3.33
|
$39.36B 265.69M USD | $33.9K 228.83 USD | $1,445 9.75 USD | $1,492 10.07 USD | $39.36B 265.69M USD | 15.80 | $94.24 0.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,579 10.66 USD |
+4.29
|
$39.08B 263.82M USD | $32.2K 217.36 USD | $1,512 10.21 USD | $1,579 10.66 USD | $39.08B 263.82M USD | 10.82 | $145.8 0.98 USD | |
| Icom Incorporated 6820.T | $2,692 18.17 USD |
+2.87
|
$38.64B 260.81M USD | $11K 74.25 USD | $2,646 17.86 USD | $2,698 18.21 USD | $38.64B 260.81M USD | 13.25 | $203.08 1.37 USD | |
| oRo Co., Ltd. 3983.T | $2,380 16.07 USD |
+1.1
|
$37.9B 255.85M USD | $13K 87.75 USD | $2,355 15.9 USD | $2,406 16.24 USD | $37.9B 255.85M USD | 18.51 | $128.53 0.87 USD | |
| Digital Information Technologies Corporation 3916.T | $2,490 16.81 USD |
+4.84
|
$36.63B 247.26M USD | $22.4K 151.21 USD | $2,380 16.07 USD | $2,490 16.81 USD | $36.63B 247.26M USD | 19.02 | $130.86 0.88 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,887 12.74 USD |
+0.53
|
$36.61B 247.14M USD | $181.8K 1.23K USD | $1,870 12.62 USD | $1,893 12.78 USD | $36.61B 247.14M USD | 7.76 | $242.88 1.64 USD | |
| Tamura Corporation 6768.T | $444 3 USD |
+1.83
|
$36.31B 245.11M USD | $199.9K 1.35K USD | $436 2.94 USD | $447 3.02 USD | $36.31B 245.11M USD | 10.93 | $40.59 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||