Page de résultat 2 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,500.5 16.88 USD |
-0.06
|
$224.6B 1.52B USD | $195K 1.32K USD | $2,491.5 16.82 USD | $2,529.5 17.07 USD | $224.6B 1.52B USD | 9.21 | $271.47 1.83 USD | |
| JEOL Ltd. 6951.T | $4,300 29.03 USD |
-0.83
|
$219.9B 1.48B USD | $132K 891.04 USD | $4,289 28.95 USD | $4,360 29.43 USD | $219.9B 1.48B USD | 11.76 | $365.52 2.47 USD | |
| TKC Corporation 9746.T | $4,235 28.59 USD |
0
|
$217.21B 1.47B USD | $34.1K 230.18 USD | $4,200 28.35 USD | $4,250 28.69 USD | $217.21B 1.47B USD | 19.64 | $215.56 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,725 31.9 USD |
-0.42
|
$216.51B 1.46B USD | $91.5K 617.65 USD | $4,690 31.66 USD | $4,765 32.17 USD | $216.51B 1.46B USD | 37.71 | $125.27 0.85 USD | |
| DTS Corporation 9682.T | $5,140 34.7 USD |
+0.19
|
$206B 1.39B USD | $54.3K 366.54 USD | $5,100 34.43 USD | $5,150 34.76 USD | $206B 1.39B USD | 19.49 | $263.68 1.78 USD | |
| Future Corporation 4722.T | $2,311 15.6 USD |
+0.13
|
$204.82B 1.38B USD | $120.6K 814.08 USD | $2,296 15.5 USD | $2,323 15.68 USD | $204.82B 1.38B USD | 20.22 | $114.25 0.77 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,760 45.63 USD |
-0.15
|
$173.46B 1.17B USD | $178.3K 1.2K USD | $6,680 45.09 USD | $6,870 46.37 USD | $173.46B 1.17B USD | 15.77 | $428.54 2.89 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,846 52.96 USD |
-0.46
|
$169.02B 1.14B USD | $115.3K 778.31 USD | $7,803 52.67 USD | $7,929 53.52 USD | $169.02B 1.14B USD | 4.91 | $1.6K 10.78 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,471 16.68 USD |
+0.69
|
$166.52B 1.12B USD | $263.3K 1.78K USD | $2,446 16.51 USD | $2,495 16.84 USD | $166.52B 1.12B USD | 14.36 | $172.03 1.16 USD | |
| Cybozu, Inc. 4776.T | $3,580 24.17 USD |
+0.7
|
$165.42B 1.12B USD | $97.8K 660.18 USD | $3,520 23.76 USD | $3,580 24.17 USD | $165.42B 1.12B USD | 38.73 | $92.43 0.62 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,510 30.44 USD |
+0.33
|
$160.43B 1.08B USD | $61.1K 412.44 USD | $4,455 30.07 USD | $4,535 30.61 USD | $160.43B 1.08B USD | 11.62 | $387.92 2.62 USD | |
| Toshiba Tec Corporation 6588.T | $2,830 19.1 USD |
+0.07
|
$149.86B 1.01B USD | $76K 513.02 USD | $2,805 18.93 USD | $2,845 19.2 USD | $149.86B 1.01B USD | 5.00 | $565.32 3.82 USD | |
| WingArc1st Inc. 4432.T | $4,160 28.08 USD |
+0.73
|
$143.79B 970.61M USD | $79K 533.27 USD | $4,115 27.78 USD | $4,185 28.25 USD | $143.79B 970.61M USD | 24.38 | $170.57 1.15 USD | |
| Elecom Co., Ltd. 6750.T | $1,855 12.52 USD |
+0.92
|
$141.64B 956.13M USD | $96.5K 651.4 USD | $1,826 12.33 USD | $1,855 12.52 USD | $141.64B 956.13M USD | 15.55 | $119.29 0.81 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,679 18.08 USD |
-0.45
|
$140.8B 950.43M USD | $148.7K 1K USD | $2,661 17.96 USD | $2,710 18.29 USD | $140.8B 950.43M USD | 8.24 | $325.07 2.19 USD | |
| Fujimi Incorporated 5384.T | $1,823 12.31 USD |
-1.19
|
$135.24B 912.88M USD | $276.9K 1.87K USD | $1,811 12.22 USD | $1,841 12.43 USD | $135.24B 912.88M USD | 14.34 | $127.12 0.86 USD | |
| Sun Corporation 6736.T | $5,920 39.96 USD |
+1.72
|
$131.81B 889.76M USD | $75.8K 511.67 USD | $5,750 38.81 USD | $6,000 40.5 USD | $131.81B 889.76M USD | 7.65 | $772.9 5.22 USD | |
| MCJ Co., Ltd. 6670.T | $1,336 9.02 USD |
-0.67
|
$129.62B 874.95M USD | $116.9K 789.11 USD | $1,333 9 USD | $1,349 9.11 USD | $129.62B 874.95M USD | 9.96 | $134.1 0.91 USD | |
| transcosmos inc. 9715.T | $3,440 23.22 USD |
-0.86
|
$128.91B 870.16M USD | $48.2K 325.36 USD | $3,440 23.22 USD | $3,470 23.42 USD | $128.91B 870.16M USD | 12.13 | $283.5 1.91 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,721 18.37 USD |
-1.59
|
$127.4B 859.98M USD | $229.4K 1.55K USD | $2,722 18.37 USD | $2,766 18.67 USD | $127.4B 859.98M USD | 9.28 | $293.09 1.98 USD | |
| Zuken Inc. 6947.T | $5,540 37.4 USD |
-0.18
|
$119.76B 808.44M USD | $26.6K 179.56 USD | $5,450 36.79 USD | $5,560 37.53 USD | $119.76B 808.44M USD | 23.37 | $236.99 1.6 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,000 60.75 USD |
-1.75
|
$118.04B 796.79M USD | $330.3K 2.23K USD | $9,000 60.75 USD | $9,260 62.51 USD | $118.04B 796.79M USD | 11.42 | $787.76 5.32 USD | |
| Totech Corporation 9960.T | $2,809 18.96 USD |
-1.27
|
$115.6B 780.36M USD | $37.3K 251.79 USD | $2,783 18.79 USD | $2,841 19.18 USD | $115.6B 780.36M USD | 13.02 | $215.65 1.46 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,200 35.1 USD |
+0.19
|
$110.8B 747.92M USD | $15.8K 106.65 USD | $5,140 34.7 USD | $5,230 35.3 USD | $110.8B 747.92M USD | 14.86 | $349.81 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,430 23.15 USD |
+1.03
|
$106.42B 718.39M USD | $684K 4.62K USD | $3,385 22.85 USD | $3,505 23.66 USD | $106.42B 718.39M USD | 37.69 | $90.99 0.61 USD | |
| Canon Electronics Inc. 7739.T | $2,581 17.42 USD |
-0.69
|
$105.56B 712.53M USD | $65.2K 440.12 USD | $2,547 17.19 USD | $2,590 17.48 USD | $105.56B 712.53M USD | 14.49 | $178.03 1.2 USD | |
| Digital Arts Inc. 2326.T | $7,760 52.38 USD |
+1.44
|
$105.26B 710.55M USD | $72.7K 490.75 USD | $7,580 51.17 USD | $7,850 52.99 USD | $105.26B 710.55M USD | 33.92 | $228.73 1.54 USD | |
| baudroie,inc. 4413.T | $3,300 22.28 USD |
-1.35
|
$101.83B 687.39M USD | $76.1K 513.7 USD | $3,270 22.07 USD | $3,345 22.58 USD | $101.83B 687.39M USD | 58.71 | $56.2 0.38 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,175 21.43 USD |
+1.11
|
$100.32B 677.21M USD | $98.1K 662.2 USD | $3,140 21.2 USD | $3,185 21.5 USD | $100.32B 677.21M USD | 8.75 | $362.67 2.45 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 6727.T | $679 4.58 USD |
+0.74
|
$91.33B 616.5M USD | $369.4K 2.49K USD | $674 4.55 USD | $682 4.6 USD | $91.33B 616.5M USD | 2.74 | $247.63 1.67 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,050 40.84 USD |
-0.33
|
$91.21B 615.67M USD | $81K 546.77 USD | $6,050 40.84 USD | $6,090 41.11 USD | $91.21B 615.67M USD | 24.36 | $248.26 1.68 USD | |
| TechMatrix Corporation 3762.T | $2,236 15.09 USD |
-1.02
|
$89.82B 606.29M USD | $118.1K 797.21 USD | $2,227 15.03 USD | $2,270 15.32 USD | $89.82B 606.29M USD | 21.99 | $101.66 0.69 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,190 14.78 USD |
+0.55
|
$89.28B 602.68M USD | $229.8K 1.55K USD | $2,173 14.67 USD | $2,215 14.95 USD | $89.28B 602.68M USD | 26.81 | $81.68 0.55 USD | |
| EIZO Corporation 6737.T | $2,097 14.16 USD |
+0.29
|
$86.31B 582.61M USD | $42.9K 289.59 USD | $2,075 14.01 USD | $2,097 14.16 USD | $86.31B 582.61M USD | 20.80 | $100.79 0.68 USD | |
| JBCC Holdings Inc. 9889.T | $1,345 9.08 USD |
+0.07
|
$83.55B 563.98M USD | $98.7K 666.25 USD | $1,334 9 USD | $1,354 9.14 USD | $83.55B 563.98M USD | 18.12 | $74.19 0.5 USD | |
| MegaChips Corporation 6875.T | $4,935 33.31 USD |
+1.65
|
$82.96B 560.02M USD | $93.8K 633.18 USD | $4,860 32.81 USD | $4,995 33.72 USD | $82.96B 560.02M USD | 20.37 | $242.26 1.64 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,188 8.02 USD |
-0.92
|
$82.66B 557.98M USD | $226.6K 1.53K USD | $1,182 7.98 USD | $1,211 8.17 USD | $82.66B 557.98M USD | 11.07 | $107.31 0.72 USD | |
| Tokyo Electron Device Limited 2760.T | $2,719 18.35 USD |
-1.84
|
$81.98B 553.36M USD | $77.9K 525.85 USD | $2,717 18.34 USD | $2,768 18.68 USD | $81.98B 553.36M USD | 9.19 | $295.84 2 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,992 20.2 USD |
-0.76
|
$79.05B 533.61M USD | $64.7K 436.74 USD | $2,986 20.16 USD | $3,020 20.39 USD | $79.05B 533.61M USD | 8.46 | $353.66 2.39 USD | |
| Maxell, Ltd. 6810.T | $1,813 12.24 USD |
-0.49
|
$78.19B 527.79M USD | $122.7K 828.26 USD | $1,795 12.12 USD | $1,850 12.49 USD | $78.19B 527.79M USD | 19.47 | $93.1 0.63 USD | |
| Nichicon Corporation 6996.T | $1,160 7.83 USD |
-0.68
|
$77.9B 525.88M USD | $109.5K 739.16 USD | $1,150 7.76 USD | $1,164 7.86 USD | $77.9B 525.88M USD | 10.64 | $108.97 0.74 USD | |
| Hioki E.E. Corporation 6866.T | $5,600 37.8 USD |
-1.06
|
$75.79B 511.59M USD | $23.4K 157.96 USD | $5,590 37.73 USD | $5,660 38.21 USD | $75.79B 511.59M USD | 12.36 | $452.8 3.06 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,755 32.1 USD |
-0.21
|
$74.89B 505.53M USD | $21.8K 147.16 USD | $4,730 31.93 USD | $4,775 32.23 USD | $74.89B 505.53M USD | 20.20 | $235.39 1.59 USD | |
| Cresco Ltd. 4674.T | $1,794 12.11 USD |
+0.39
|
$73.77B 497.95M USD | $66.6K 449.57 USD | $1,775 11.98 USD | $1,798 12.14 USD | $73.77B 497.95M USD | 16.78 | $106.86 0.72 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,620 31.19 USD |
+2.55
|
$73.57B 496.64M USD | $23.6K 159.31 USD | $4,510 30.44 USD | $4,625 31.22 USD | $73.57B 496.64M USD | 14.48 | $318.95 2.15 USD | |
| TOKYO KEIKI INC. 7721.T | $4,450 30.04 USD |
+2.65
|
$73.11B 493.52M USD | $364.1K 2.46K USD | $4,340 29.3 USD | $4,485 30.28 USD | $73.11B 493.52M USD | 28.35 | $156.93 1.06 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,120 27.81 USD |
+0.12
|
$71.38B 481.86M USD | $35.7K 240.99 USD | $4,080 27.54 USD | $4,135 27.91 USD | $71.38B 481.86M USD | 9.84 | $418.5 2.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,970 26.8 USD |
-1.24
|
$71.04B 479.52M USD | $11.8K 79.65 USD | $3,970 26.8 USD | $4,015 27.1 USD | $71.04B 479.52M USD | 15.35 | $258.49 1.74 USD | |
| Fixstars Corporation 3687.T | $2,163 14.6 USD |
-1.46
|
$69.76B 470.92M USD | $440K 2.97K USD | $2,162 14.59 USD | $2,205 14.88 USD | $69.76B 470.92M USD | 36.23 | $59.7 0.4 USD | |
| Riso Kagaku Corporation 6413.T | $1,080 7.29 USD |
-0.64
|
$69.25B 467.46M USD | $35K 236.26 USD | $1,072 7.24 USD | $1,087 7.34 USD | $69.25B 467.46M USD | 17.18 | $62.83 0.42 USD | |
| Restar Corporation 3156.T | $2,453 16.56 USD |
-0.41
|
$68.97B 465.59M USD | $18.7K 126.23 USD | $2,441 16.48 USD | $2,477 16.72 USD | $68.97B 465.59M USD | 9.58 | $255.91 1.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,605 24.33 USD |
-1.1
|
$67.83B 457.9M USD | $64.7K 436.74 USD | $3,590 24.23 USD | $3,650 24.64 USD | $67.83B 457.9M USD | 13.22 | $272.65 1.84 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,157 14.56 USD |
+0.51
|
$67.57B 456.15M USD | $135.3K 913.31 USD | $2,119 14.3 USD | $2,160 14.58 USD | $67.57B 456.15M USD | 17.63 | $122.32 0.83 USD | |
| Sato Corporation 6287.T | $2,021 13.64 USD |
+0.3
|
$65.61B 442.88M USD | $38.6K 260.56 USD | $1,999 13.49 USD | $2,021 13.64 USD | $65.61B 442.88M USD | 9.16 | $220.44 1.49 USD | |
| I'LL inc. 3854.T | $2,714 18.32 USD |
-0.55
|
$65.27B 440.56M USD | $24.7K 166.73 USD | $2,702 18.24 USD | $2,756 18.6 USD | $65.27B 440.56M USD | 21.90 | $123.9 0.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,520 17.01 USD |
+3.28
|
$65.26B 440.49M USD | $413.4K 2.79K USD | $2,461 16.61 USD | $2,564 17.31 USD | $65.26B 440.49M USD | 20.90 | $120.54 0.81 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,110 20.99 USD |
+1.97
|
$64.3B 434.04M USD | $39.6K 267.31 USD | $3,070 20.72 USD | $3,130 21.13 USD | $64.3B 434.04M USD | 15.35 | $202.52 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $719 4.85 USD |
+0.28
|
$64.15B 433.01M USD | $72.4K 488.72 USD | $715 4.83 USD | $723 4.88 USD | $64.15B 433.01M USD | 192.76 | $3.73 0.03 USD | |
| Espec Corp. 6859.T | $2,912 19.66 USD |
-1.39
|
$63.58B 429.15M USD | $48.3K 326.04 USD | $2,897 19.56 USD | $2,937 19.83 USD | $63.58B 429.15M USD | 10.59 | $274.92 1.86 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,568 17.33 USD |
-0.39
|
$63.11B 426.02M USD | $311.5K 2.1K USD | $2,531 17.08 USD | $2,599 17.54 USD | $63.11B 426.02M USD | 7.83 | $327.66 2.21 USD | |
| santec Holdings Corporation 6777.T | $5,350 36.11 USD |
0
|
$62.92B 424.72M USD | $62.7K 423.24 USD | $5,300 35.78 USD | $5,440 36.72 USD | $62.92B 424.72M USD | 11.49 | $465.45 3.14 USD | |
| Base Co., Ltd. 4481.T | $3,400 22.95 USD |
-1.02
|
$62.8B 423.94M USD | $41.1K 277.44 USD | $3,395 22.92 USD | $3,485 23.52 USD | $62.8B 423.94M USD | 15.61 | $217.78 1.47 USD | |
| TDC SOFT Inc. 4687.T | $1,324 8.94 USD |
+0.08
|
$62.41B 421.3M USD | $48.6K 328.06 USD | $1,299 8.77 USD | $1,330 8.98 USD | $62.41B 421.3M USD | 18.16 | $72.9 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,202 8.11 USD |
-1.48
|
$61.66B 416.24M USD | $437.8K 2.96K USD | $1,187 8.01 USD | $1,235 8.34 USD | $61.66B 416.24M USD | 114.58 | $10.49 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,190 21.53 USD |
-0.62
|
$61.44B 414.72M USD | $49.7K 335.49 USD | $3,170 21.4 USD | $3,265 22.04 USD | $61.44B 414.72M USD | 46.00 | $69.34 0.47 USD | |
| Nissha Co., Ltd. 7915.T | $1,297 8.76 USD |
-0.54
|
$61.37B 414.27M USD | $122.5K 826.91 USD | $1,294 8.73 USD | $1,316 8.88 USD | $61.37B 414.27M USD | 23.02 | $56.33 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,815 19 USD |
-0.11
|
$60.47B 408.2M USD | $55K 371.27 USD | $2,805 18.93 USD | $2,838 19.16 USD | $60.47B 408.2M USD | 14.51 | $193.88 1.31 USD | |
| Ryoden Corporation 8084.T | $2,800 18.9 USD |
+0.9
|
$60.23B 406.59M USD | $19.8K 133.66 USD | $2,762 18.64 USD | $2,800 18.9 USD | $60.23B 406.59M USD | 10.71 | $261.41 1.76 USD | |
| Business Engineering Corporation 4828.T | $4,990 33.68 USD |
+6.06
|
$59.75B 403.34M USD | $51.4K 346.96 USD | $4,805 32.44 USD | $5,050 34.09 USD | $59.75B 403.34M USD | 17.94 | $278.07 1.88 USD | |
| SRA Holdings, Inc. 3817.T | $4,615 31.15 USD |
-0.22
|
$58.31B 393.58M USD | $10.3K 69.53 USD | $4,590 30.98 USD | $4,645 31.36 USD | $58.31B 393.58M USD | 15.47 | $298.31 2.01 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,524 17.04 USD |
-0.63
|
$57.82B 390.29M USD | $22.7K 153.23 USD | $2,520 17.01 USD | $2,548 17.2 USD | $57.82B 390.29M USD | 8.42 | $299.72 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,580 10.67 USD |
+0.25
|
$56.27B 379.84M USD | $91.5K 617.65 USD | $1,558 10.52 USD | $1,585 10.7 USD | $56.27B 379.84M USD | 9.18 | $171.94 1.16 USD | |
| Safie Inc. 4375.T | $1,012 6.83 USD |
+0.8
|
$56.1B 378.72M USD | $189.8K 1.28K USD | $1,008 6.8 USD | $1,041 7.03 USD | $56.1B 378.72M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,537 10.38 USD |
-0.52
|
$56.09B 378.65M USD | $21.9K 147.83 USD | $1,535 10.36 USD | $1,556 10.5 USD | $56.09B 378.65M USD | 17.54 | $87.6 0.59 USD | |
| Comture Corporation 3844.T | $1,753 11.83 USD |
-0.62
|
$55.9B 377.35M USD | $74.1K 500.2 USD | $1,739 11.74 USD | $1,763 11.9 USD | $55.9B 377.35M USD | 17.68 | $99.14 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,220 14.99 USD |
-0.4
|
$55.31B 373.34M USD | $6.4K 43.2 USD | $2,205 14.88 USD | $2,235 15.09 USD | $55.31B 373.34M USD | 16.65 | $133.29 0.9 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,589 17.48 USD |
+1.09
|
$55.28B 373.13M USD | $94.1K 635.2 USD | $2,549 17.21 USD | $2,590 17.48 USD | $55.28B 373.13M USD | 21.88 | $118.32 0.8 USD | |
| JFE Systems, Inc. 4832.T | $1,752 11.83 USD |
-0.57
|
$55.03B 371.47M USD | $32.5K 219.38 USD | $1,723 11.63 USD | $1,790 12.08 USD | $55.03B 371.47M USD | 10.11 | $173.2 1.17 USD | |
| gremz,Inc. 3150.T | $2,345 15.83 USD |
-0.85
|
$54.17B 365.69M USD | $25.1K 169.43 USD | $2,340 15.8 USD | $2,367 15.98 USD | $54.17B 365.69M USD | 11.88 | $197.24 1.33 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,806 12.19 USD |
-0.5
|
$54.06B 364.89M USD | $21.6K 145.81 USD | $1,793 12.1 USD | $1,816 12.26 USD | $54.06B 364.89M USD | 12.67 | $142.48 0.96 USD | |
| SIIX Corporation 7613.T | $1,146 7.74 USD |
+0.26
|
$53.96B 364.27M USD | $90.4K 610.23 USD | $1,137 7.68 USD | $1,150 7.76 USD | $53.96B 364.27M USD | 11.65 | $98.3 0.66 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,935 13.06 USD |
-1.07
|
$52.97B 357.55M USD | $88.5K 597.4 USD | $1,925 12.99 USD | $1,961 13.24 USD | $52.97B 357.55M USD | 10.82 | $178.78 1.21 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,761 11.89 USD |
-1.4
|
$50.85B 343.27M USD | $56.2K 379.37 USD | $1,761 11.89 USD | $1,786 12.06 USD | $50.85B 343.27M USD | 8.27 | $212.89 1.44 USD | |
| Alpha Systems Inc. 4719.T | $3,550 23.96 USD |
-2.47
|
$49.84B 336.42M USD | $19K 128.26 USD | $3,550 23.96 USD | $3,650 24.64 USD | $49.84B 336.42M USD | 15.52 | $228.59 1.54 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,420 36.59 USD |
+1.69
|
$48.28B 325.91M USD | $59.4K 400.97 USD | $5,360 36.18 USD | $5,490 37.06 USD | $48.28B 325.91M USD | 22.10 | $245.18 1.66 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,940 13.1 USD |
-0.1
|
$47.98B 323.84M USD | $21.5K 145.13 USD | $1,925 12.99 USD | $1,954 13.19 USD | $47.98B 323.84M USD | 19.54 | $99.24 0.67 USD | |
| Global Security Experts Inc. 4417.T | $3,180 21.47 USD |
-0.93
|
$47.74B 322.27M USD | $54.4K 367.22 USD | $3,150 21.26 USD | $3,245 21.9 USD | $47.74B 322.27M USD | 56.28 | $56.5 0.38 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,435 9.69 USD |
-0.55
|
$47.67B 321.78M USD | $124.1K 837.71 USD | $1,431 9.66 USD | $1,446 9.76 USD | $47.67B 321.78M USD | 12.02 | $119.34 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,573 17.37 USD |
-1.04
|
$47.34B 319.53M USD | $97K 654.78 USD | $2,543 17.17 USD | $2,589 17.48 USD | $47.34B 319.53M USD | 10.59 | $242.84 1.64 USD | |
| CELSYS, Inc. 3663.T | $1,536 10.37 USD |
+1.52
|
$46.82B 316.08M USD | $146K 985.54 USD | $1,518 10.25 USD | $1,568 10.58 USD | $46.82B 316.08M USD | 34.64 | $44.33 0.3 USD | |
| FFRI Security, Inc. 3692.T | $5,880 39.69 USD |
+2.26
|
$46.51B 313.95M USD | $809.6K 5.47K USD | $5,700 38.48 USD | $5,990 40.43 USD | $46.51B 313.95M USD | 131.10 | $44.85 0.3 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,690 18.16 USD |
+0.41
|
$44.02B 297.18M USD | $17K 114.75 USD | $2,668 18.01 USD | $2,697 18.21 USD | $44.02B 297.18M USD | 11.89 | $226.11 1.53 USD | |
| oRo Co., Ltd. 3983.T | $2,768 18.68 USD |
+1.84
|
$43.98B 296.85M USD | $34K 229.51 USD | $2,715 18.33 USD | $2,775 18.73 USD | $43.98B 296.85M USD | 21.53 | $128.56 0.87 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,757 11.86 USD |
+2.45
|
$43.49B 293.56M USD | $60.9K 411.09 USD | $1,721 11.62 USD | $1,758 11.87 USD | $43.49B 293.56M USD | 12.05 | $145.78 0.98 USD | |
| Osaki Electric Co., Ltd. 6644.T | $948 6.4 USD |
+0.42
|
$42.62B 287.69M USD | $219.5K 1.48K USD | $947 6.39 USD | $964 6.51 USD | $42.62B 287.69M USD | 27.89 | $33.98 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||