Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥72,320 445.94 USD |
-1.2
|
¥33T 202.84B USD | ¥3M 17.55K USD | ¥70,670 435.76 USD | ¥75,290 464.25 USD | ¥33T 202.84B USD | 57.77 | ¥1K 7.72 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,565 182.3 USD |
+0.75
|
¥21T 132.13B USD | ¥7M 41K USD | ¥28,735 177.18 USD | ¥30,230 186.4 USD | ¥21T 132.13B USD | 57.24 | ¥516 3.18 USD | ||
|
Disco Corporation
6146.T
JP
|
¥78,000 480.96 USD |
+1.84
|
¥8T 52.17B USD | ¥1M 8.69K USD | ¥75,230 463.88 USD | ¥78,830 486.08 USD | ¥8T 52.17B USD | 62.47 | ¥1K 7.7 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥47,040 290.06 USD |
-1.28
|
¥4T 26B USD | ¥2M 13.16K USD | ¥45,550 280.87 USD | ¥48,490 299 USD | ¥4T 26B USD | 48.63 | ¥967 5.96 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,860 110.13 USD |
-5.7
|
¥3T 20.82B USD | ¥4M 22.91K USD | ¥17,295 106.64 USD | ¥19,065 117.56 USD | ¥3T 20.82B USD | 36.69 | ¥487 3 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,171 31.89 USD |
+1.51
|
¥2T 11.15B USD | ¥26M 160.74K USD | ¥4,920 30.34 USD | ¥5,309 32.74 USD | ¥2T 11.15B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,745 29.26 USD |
-3.95
|
¥823B 5.07B USD | ¥2M 10.18K USD | ¥4,622 28.5 USD | ¥4,953 30.54 USD | ¥823B 5.07B USD | 43.46 | ¥109 0.67 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,150 93.42 USD |
-5.31
|
¥587B 3.62B USD | ¥1M 7.36K USD | ¥14,840 91.51 USD | ¥16,150 99.58 USD | ¥587B 3.62B USD | 48.55 | ¥312 1.92 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,320 20.47 USD |
-0.45
|
¥249B 1.54B USD | ¥3M 19.02K USD | ¥3,155 19.45 USD | ¥3,355 20.69 USD | ¥249B 1.54B USD | 54.10 | ¥61 0.38 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,460 46 USD |
-3.74
|
¥109B 673.78M USD | ¥704K 4.34K USD | ¥7,350 45.32 USD | ¥7,770 47.91 USD | ¥109B 673.78M USD | 17.50 | ¥426 2.63 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,830 116.11 USD |
-2.79
|
¥764B 4.71B USD | ¥589K 3.63K USD | ¥18,300 112.84 USD | ¥19,550 120.55 USD | ¥764B 4.71B USD | 31.05 | ¥606 3.74 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,325 26.67 USD |
-3.67
|
¥321B 1.98B USD | ¥348K 2.15K USD | ¥4,250 26.21 USD | ¥4,465 27.53 USD | ¥321B 1.98B USD | 35.41 | ¥122 0.75 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,140 56.36 USD |
-2.97
|
¥169B 1.04B USD | ¥219K 1.35K USD | ¥8,970 55.31 USD | ¥9,340 57.59 USD | ¥169B 1.04B USD | 18.55 | ¥493 3.04 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,790 78.86 USD |
-7.85
|
¥116B 717.43M USD | ¥124K 764.6 USD | ¥12,720 78.43 USD | ¥13,880 85.59 USD | ¥116B 717.43M USD | 34.51 | ¥371 2.29 USD | ||
SAMCO Inc.
6387.T
JP
|
¥12,080 74.49 USD |
-9.85
|
¥97B 598.3M USD | ¥114K 704.79 USD | ¥11,990 73.93 USD | ¥13,500 83.24 USD | ¥97B 598.3M USD | 55.99 | ¥216 1.33 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,640 22.44 USD |
-0.82
|
¥77B 472.79M USD | ¥73K 447.66 USD | ¥3,560 21.95 USD | ¥3,710 22.88 USD | ¥77B 472.79M USD | 15.66 | ¥232 1.43 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,630 28.55 USD |
-5.12
|
¥67B 413.25M USD | ¥198K 1.22K USD | ¥4,545 28.03 USD | ¥4,860 29.97 USD | ¥67B 413.25M USD | 18.93 | ¥244 1.51 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,326 14.34 USD |
+0.61
|
¥37B 229.87M USD | ¥31K 189.3 USD | ¥2,307 14.23 USD | ¥2,355 14.52 USD | ¥37B 229.87M USD | 12.59 | ¥185 1.14 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥772 4.76 USD |
+1.05
|
¥24B 145.11M USD | ¥90K 556.19 USD | ¥768 4.74 USD | ¥778 4.8 USD | ¥24B 145.11M USD | 5.87 | ¥131 0.81 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,821 11.23 USD |
-0.71
|
¥16B 101.49M USD | ¥78K 477.88 USD | ¥1,775 10.94 USD | ¥1,868 11.52 USD | ¥16B 101.49M USD | 27.13 | ¥67 0.41 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,488 15.34 USD |
-0.56
|
¥13B 79.99M USD | ¥34K 211.5 USD | ¥2,462 15.18 USD | ¥2,552 15.74 USD | ¥13B 79.99M USD | 28.73 | ¥87 0.53 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,069 6.59 USD |
-0.47
|
¥6B 34.07M USD | ¥12K 73.38 USD | ¥1,068 6.59 USD | ¥1,076 6.63 USD | ¥6B 34.07M USD | 0 | -¥422 -2.6 USD | ||
inspec Inc.
6656.T
JP
|
¥1,365 8.42 USD |
+3.33
|
¥5B 33.77M USD | ¥206K 1.27K USD | ¥1,313 8.1 USD | ¥1,420 8.76 USD | ¥5B 33.77M USD | 71.27 | ¥19 0.12 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
0
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,033 6.37 USD |
+0.29
|
¥2B 11.25M USD | ¥8K 51.18 USD | ¥1,023 6.31 USD | ¥1,038 6.4 USD | ¥2B 11.25M USD | 4.42 | ¥234 1.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}