Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Equipements et matériaux semi-conducteurs (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥74,160 500.6 USD |
+9.06
|
¥34T 227.7B USD | ¥2M 14.4K USD | ¥72,780 491.29 USD | ¥74,800 504.92 USD | ¥34T 227.7B USD | 59.27 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,010 195.83 USD |
+6.17
|
¥21T 142.05B USD | ¥5M 32.26K USD | ¥28,450 192.05 USD | ¥29,540 199.4 USD | ¥21T 142.05B USD | 56.47 | ¥514 3.47 USD | ||
|
Disco Corporation
6146.T
JP
|
¥83,980 566.89 USD |
+5.11
|
¥9T 61.49B USD | ¥2M 11.5K USD | ¥80,450 543.06 USD | ¥84,070 567.5 USD | ¥9T 61.49B USD | 67.37 | ¥1K 8.41 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥47,690 321.92 USD |
+8.38
|
¥4T 28.85B USD | ¥2M 13.56K USD | ¥45,460 306.87 USD | ¥47,900 323.34 USD | ¥4T 28.85B USD | 49.26 | ¥968 6.53 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,880 100.44 USD |
+6.7
|
¥3T 18.99B USD | ¥1M 9.19K USD | ¥14,410 97.27 USD | ¥14,970 101.05 USD | ¥3T 18.99B USD | 30.57 | ¥487 3.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,103 27.7 USD |
+12.32
|
¥1T 9.69B USD | ¥6M 41.61K USD | ¥3,820 25.79 USD | ¥4,134 27.91 USD | ¥1T 9.69B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,376 29.54 USD |
+4.99
|
¥759B 5.12B USD | ¥582K 3.93K USD | ¥4,286 28.93 USD | ¥4,408 29.76 USD | ¥759B 5.12B USD | 40.07 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,850 106.99 USD |
+5.24
|
¥614B 4.15B USD | ¥632K 4.27K USD | ¥15,670 105.78 USD | ¥16,150 109.02 USD | ¥614B 4.15B USD | 50.84 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,945 19.88 USD |
+0.17
|
¥221B 1.49B USD | ¥3M 19.43K USD | ¥2,915 19.68 USD | ¥3,035 20.49 USD | ¥221B 1.49B USD | 48.16 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,010 54.07 USD |
+4.03
|
¥117B 791.99M USD | ¥318K 2.15K USD | ¥7,870 53.12 USD | ¥8,170 55.15 USD | ¥117B 791.99M USD | 18.81 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,390 130.89 USD |
+3.94
|
¥787B 5.31B USD | ¥129K 872.81 USD | ¥19,085 128.83 USD | ¥19,550 131.97 USD | ¥787B 5.31B USD | 31.98 | ¥606 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,250 28.69 USD |
+2.53
|
¥315B 2.13B USD | ¥115K 778.98 USD | ¥4,215 28.45 USD | ¥4,325 29.19 USD | ¥315B 2.13B USD | 34.75 | ¥122 0.83 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,700 65.48 USD |
+6.36
|
¥179B 1.21B USD | ¥158K 1.06K USD | ¥9,520 64.26 USD | ¥9,800 66.15 USD | ¥179B 1.21B USD | 19.69 | ¥492 3.32 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,130 95.38 USD |
+14.88
|
¥114B 766.14M USD | ¥127K 855.26 USD | ¥13,670 92.28 USD | ¥14,790 99.84 USD | ¥114B 766.14M USD | 65.27 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥10,290 69.46 USD |
+5.76
|
¥94B 631.88M USD | ¥42K 284.19 USD | ¥10,110 68.25 USD | ¥10,580 71.42 USD | ¥94B 631.88M USD | 27.75 | ¥371 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,610 24.37 USD |
+4.18
|
¥76B 513.31M USD | ¥19K 129.61 USD | ¥3,580 24.17 USD | ¥3,640 24.57 USD | ¥76B 513.31M USD | 15.54 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,910 26.39 USD |
+5.67
|
¥57B 382.04M USD | ¥110K 740.51 USD | ¥3,800 25.65 USD | ¥3,920 26.46 USD | ¥57B 382.04M USD | 16.01 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,347 15.84 USD |
+1.38
|
¥38B 253.91M USD | ¥2K 10.13 USD | ¥2,318 15.65 USD | ¥2,347 15.84 USD | ¥38B 253.91M USD | 12.70 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥787 5.31 USD |
+2.34
|
¥24B 161.94M USD | ¥54K 365.19 USD | ¥780 5.27 USD | ¥788 5.32 USD | ¥24B 161.94M USD | 5.99 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,899 12.82 USD |
-0.21
|
¥17B 115.86M USD | ¥150K 1.02K USD | ¥1,886 12.73 USD | ¥1,969 13.29 USD | ¥17B 115.86M USD | 28.26 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,448 16.52 USD |
+0.91
|
¥13B 86.16M USD | ¥14K 92.48 USD | ¥2,442 16.48 USD | ¥2,497 16.86 USD | ¥13B 86.16M USD | 28.26 | ¥87 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,080 7.29 USD |
+1.12
|
¥6B 38.32M USD | ¥8K 51.98 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥6B 38.32M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,110 7.49 USD |
-15.61
|
¥4B 30.07M USD | ¥453K 3.06K USD | ¥1,075 7.26 USD | ¥1,390 9.38 USD | ¥4B 30.07M USD | 57.78 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,137 7.68 USD |
+1.88
|
¥2B 13.55M USD | ¥3K 19.58 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥2B 13.55M USD | 4.86 | ¥234 1.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}