Bourse : Tokyo Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (24)
Tokyo (24)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Equipements et matériaux semi-conducteurs (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $24,275 163.86 USD |
-1.86
|
$11.12T 75.07B USD | $1.62M 10.94K USD | $24,160 163.09 USD | $24,660 166.46 USD | $11.12T 75.07B USD | 20.57 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $9,567 64.58 USD |
-0.99
|
$7.02T 47.38B USD | $13.96M 94.26K USD | $9,464 63.88 USD | $9,739 65.74 USD | $7.02T 47.38B USD | 43.80 | $218.38 1.47 USD | |
| Disco Corporation 6146.T | $36,350 245.37 USD |
-1.6
|
$3.94T 26.59B USD | $2.67M 18.02K USD | $36,120 243.82 USD | $37,470 252.93 USD | $3.94T 26.59B USD | 31.84 | $1.14K 7.71 USD | |
| Lasertec Corporation 6920.T | $15,935 107.57 USD |
-1.33
|
$1.44T 9.7B USD | $4.79M 32.33K USD | $15,740 106.25 USD | $16,275 109.86 USD | $1.44T 9.7B USD | 20.47 | $778.43 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,920 73.71 USD |
-1.44
|
$1.03T 6.96B USD | $398.7K 2.69K USD | $10,850 73.24 USD | $11,090 74.86 USD | $1.03T 6.96B USD | 15.04 | $725.74 4.9 USD | |
| Sumco Corporation 3436.T | $999.5 6.75 USD |
-2.72
|
$349.53B 2.36B USD | $2.04M 13.78K USD | $992 6.7 USD | $1,022 6.9 USD | $349.53B 2.36B USD | 19.57 | $51.07 0.34 USD | |
| Rorze Corporation 6323.T | $1,821 12.29 USD |
-2.04
|
$318.76B 2.15B USD | $393K 2.65K USD | $1,813 12.24 USD | $1,859 12.55 USD | $318.76B 2.15B USD | 13.58 | $134.03 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,915 33.18 USD |
+2.82
|
$190.41B 1.29B USD | $1.18M 7.95K USD | $4,730 31.93 USD | $4,975 33.58 USD | $190.41B 1.29B USD | 20.60 | $238.52 1.61 USD | |
| TOWA Corporation 6315.T | $1,696 11.45 USD |
-0.59
|
$127.21B 858.71M USD | $1.53M 10.34K USD | $1,665 11.24 USD | $1,710 11.54 USD | $127.21B 858.71M USD | 15.65 | $108.33 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| Fujimi Incorporated 5384.T | $1,820 12.29 USD |
-1.35
|
$135.01B 911.38M USD | $108.7K 733.76 USD | $1,811 12.22 USD | $1,841 12.43 USD | $135.01B 911.38M USD | 14.31 | $127.12 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,750 25.31 USD |
-1.32
|
$39.47B 266.43M USD | $3.9K 26.33 USD | $3,755 25.35 USD | $3,800 25.65 USD | $39.47B 266.43M USD | 9.50 | $394.44 2.66 USD | |
| Takebishi Corporation 7510.T | $1,811 12.22 USD |
+0.06
|
$28.99B 195.66M USD | $1.6K 10.8 USD | $1,805 12.18 USD | $1,816 12.26 USD | $28.99B 195.66M USD | 11.75 | $154.03 1.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,177 14.7 USD |
-0.18
|
$27.5B 185.62M USD | $64.6K 436.07 USD | $2,151 14.52 USD | $2,197 14.83 USD | $27.5B 185.62M USD | 14.57 | $149.4 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,969 20.04 USD |
-0.37
|
$27.01B 182.32M USD | $20.4K 137.71 USD | $2,954 19.94 USD | $3,005 20.28 USD | $27.01B 182.32M USD | 7.69 | $385.61 2.6 USD | |
| SAMCO Inc. 6387.T | $2,725 18.39 USD |
-1.87
|
$21.89B 147.75M USD | $32.2K 217.36 USD | $2,714 18.32 USD | $2,777 18.75 USD | $21.89B 147.75M USD | 14.91 | $182.73 1.23 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $611 4.12 USD |
-0.33
|
$18.63B 125.73M USD | $30.3K 204.53 USD | $611 4.12 USD | $615 4.15 USD | $18.63B 125.73M USD | 5.80 | $105.25 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,135 7.66 USD |
+1.7
|
$10.25B 69.21M USD | $20.1K 135.68 USD | $1,121 7.57 USD | $1,142 7.71 USD | $10.25B 69.21M USD | 9.67 | $117.29 0.79 USD | |
| TESEC Corporation 6337.T | $1,650 11.14 USD |
-0.96
|
$8.98B 60.64M USD | $700 4.73 USD | $1,650 11.14 USD | $1,664 11.23 USD | $8.98B 60.64M USD | 10.33 | $159.6 1.08 USD | |
| Origin Company, Limited 6513.T | $1,042 7.03 USD |
-0.38
|
$5.48B 36.98M USD | $1.7K 11.48 USD | $1,042 7.03 USD | $1,042 7.03 USD | $5.48B 36.98M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| inspec Inc. 6656.T | $710 4.79 USD |
-3.27
|
$2.84B 19.2M USD | $53.7K 362.49 USD | $705 4.76 USD | $729 4.92 USD | $2.84B 19.2M USD | 144.30 | $4.92 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}