Bourse : Tokyo Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Matériel Informatique (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,349 29.36 USD |
-0.21
|
$3.95T 26.69B USD | $2.43M 16.4K USD | $4,333 29.25 USD | $4,353 29.38 USD | $3.95T 26.69B USD | 26.29 | $165.38 1.12 USD | |
| Seiko Epson Corporation 6724.T | $1,855 12.52 USD |
-0.46
|
$594.24B 4.01B USD | $2.56M 17.26K USD | $1,850.5 12.49 USD | $1,856 12.53 USD | $594.24B 4.01B USD | 10.98 | $168.84 1.14 USD | |
| ACSL Ltd. 6232.T | $1,178 7.95 USD |
+4.25
|
$17.59B 118.72M USD | $998.3K 6.74K USD | $1,163 7.85 USD | $1,185 8 USD | $17.59B 118.72M USD | 0 | -$159.8 -1.07 USD | |
| Teac Corporation 6803.T | $97 0.65 USD |
-3
|
$2.79B 18.86M USD | $4.75M 32.07K USD | $97 0.65 USD | $98 0.66 USD | $2.79B 18.86M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
+3.23
|
$1.2B 8.1M USD | $491.9K 3.32K USD | $31 0.21 USD | $32 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $2,883 19.46 USD |
-0.24
|
$152.66B 1.03B USD | $11.2K 75.6 USD | $2,872 19.39 USD | $2,890 19.51 USD | $152.66B 1.03B USD | 5.09 | $565.57 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,708 11.53 USD |
-0.06
|
$130.42B 880.36M USD | $87.2K 588.62 USD | $1,706 11.52 USD | $1,711 11.55 USD | $130.42B 880.36M USD | 14.32 | $119.22 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,286 8.68 USD |
+0.23
|
$125.18B 844.99M USD | $125.2K 845.14 USD | $1,286 8.68 USD | $1,295 8.74 USD | $125.18B 844.99M USD | 9.58 | $134.11 0.91 USD | |
| Canon Electronics Inc. 7739.T | $2,546 17.19 USD |
+1.68
|
$104.12B 702.87M USD | $70.9K 478.59 USD | $2,531 17.08 USD | $2,550 17.21 USD | $104.12B 702.87M USD | 14.28 | $178.21 1.2 USD | |
| EIZO Corporation 6737.T | $2,025 13.67 USD |
+0.95
|
$83.35B 562.61M USD | $65.2K 440.12 USD | $2,010 13.57 USD | $2,029 13.7 USD | $83.35B 562.61M USD | 20.07 | $100.85 0.68 USD | |
| Wacom Co., Ltd. 6727.T | $597 4.03 USD |
+1.88
|
$80.3B 542.04M USD | $499.8K 3.37K USD | $588 3.97 USD | $603 4.07 USD | $80.3B 542.04M USD | 2.41 | $247.64 1.67 USD | |
| Riso Kagaku Corporation 6413.T | $1,110 7.49 USD |
+1
|
$71.17B 480.45M USD | $28.2K 190.36 USD | $1,109 7.49 USD | $1,110 7.49 USD | $71.17B 480.45M USD | 17.68 | $62.76 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,668 11.26 USD |
-0.71
|
$52.39B 353.66M USD | $21K 141.76 USD | $1,668 11.26 USD | $1,676 11.31 USD | $52.39B 353.66M USD | 9.62 | $173.35 1.17 USD | |
| Buffalo Inc. 6676.T | $2,330 15.73 USD |
+1.61
|
$35.43B 239.15M USD | $4.7K 31.73 USD | $2,292 15.47 USD | $2,337 15.78 USD | $35.43B 239.15M USD | 10.36 | $224.71 1.52 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,144 14.47 USD |
-0.37
|
$30.59B 206.51M USD | $5.2K 35.1 USD | $2,144 14.47 USD | $2,152 14.53 USD | $30.59B 206.51M USD | 3.45 | $620.42 4.19 USD | |
| Aval Data Corporation 6918.T | $1,988 13.42 USD |
-4.19
|
$12.25B 82.69M USD | $14.2K 95.85 USD | $1,988 13.42 USD | $2,058 13.89 USD | $12.25B 82.69M USD | 2.47 | $804.27 5.43 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,296 8.75 USD |
+0.08
|
$6.81B 45.98M USD | $500 3.38 USD | $1,296 8.75 USD | $1,296 8.75 USD | $6.81B 45.98M USD | 14.87 | $87.15 0.59 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,518 10.25 USD |
+2.01
|
$6.29B 42.48M USD | $25.7K 173.48 USD | $1,500 10.13 USD | $1,524 10.29 USD | $6.29B 42.48M USD | 18.61 | $81.54 0.55 USD | |
| MINATO HOLDINGS INC. 6862.T | $816 5.51 USD |
-0.49
|
$6.05B 40.81M USD | $29.3K 197.78 USD | $812 5.48 USD | $827 5.58 USD | $6.05B 40.81M USD | 14.26 | $57.2 0.39 USD | |
| Just Planning Inc. 4287.T | $381 2.57 USD |
+0.53
|
$4.56B 30.81M USD | $5.2K 35.1 USD | $381 2.57 USD | $381 2.57 USD | $4.56B 30.81M USD | 12.88 | $29.56 0.2 USD | |
| Plat'Home Co., Ltd. 6836.T | $942 6.36 USD |
+18.94
|
$4.47B 30.18M USD | $4.62M 31.18K USD | $802 5.41 USD | $942 6.36 USD | $4.47B 30.18M USD | 0 | -$7.91 -0.05 USD | |
| Newtech Co.,Ltd. 6734.T | $1,636 11.04 USD |
-1.39
|
$3.16B 21.33M USD | $1.4K 9.45 USD | $1,636 11.04 USD | $1,659 11.2 USD | $3.16B 21.33M USD | 13.08 | $124.99 0.84 USD | |
| Ebrains, Inc. 6599.T | $2,083 14.06 USD |
-2.21
|
$3.14B 21.22M USD | $200 1.35 USD | $2,083 14.06 USD | $2,083 14.06 USD | $3.14B 21.22M USD | 11.89 | $175.09 1.18 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
+1.68
|
$2.92B 19.72M USD | $13.7K 92.48 USD | $303 2.05 USD | $303 2.05 USD | $2.92B 19.72M USD | 13.44 | $22.53 0.15 USD | |
| KUBOTEK Corporation 7709.T | $192 1.3 USD |
+1.59
|
$2.64B 17.84M USD | $7.4K 49.95 USD | $192 1.3 USD | $192 1.3 USD | $2.64B 17.84M USD | 67.13 | $2.86 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $264 1.78 USD |
+2.72
|
$2.42B 16.37M USD | $23.2K 156.61 USD | $263 1.78 USD | $264 1.78 USD | $2.42B 16.37M USD | 0 | -$4.7 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $656 4.43 USD |
-3.53
|
$1B 6.78M USD | $2.4K 16.2 USD | $656 4.43 USD | $656 4.43 USD | $1B 6.78M USD | 0 | -$63.36 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}