Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (25)
- {{country.name}}
- Tous les pays
- Japon (25)
Tokyo (25)
- {{item.name}}
- Tous marchés
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Tous secteur
- Technologie (25)
Matériel Informatique (25)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,235 28.59 USD |
-2.06
|
¥4T 24.69B USD | ¥892K 6.02K USD | ¥4,216 28.46 USD | ¥4,244 28.65 USD | ¥4T 24.69B USD | 11.53 | ¥367 2.48 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,752 18.58 USD |
-2.51
|
¥882B 5.95B USD | ¥262K 1.77K USD | ¥2,708 18.28 USD | ¥2,754 18.59 USD | ¥882B 5.95B USD | 48.50 | ¥57 0.38 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,793 12.1 USD |
-5.73
|
¥34B 231.48M USD | ¥236K 1.59K USD | ¥1,780 12.02 USD | ¥1,878 12.68 USD | ¥34B 231.48M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
+0.05
|
¥206B 1.39B USD | ¥22K 147.83 USD | ¥2,184 14.74 USD | ¥2,185 14.75 USD | ¥206B 1.39B USD | 14.23 | ¥153 1.04 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,040 20.52 USD |
-2.25
|
¥161B 1.09B USD | ¥28K 191.03 USD | ¥3,010 20.32 USD | ¥3,065 20.69 USD | ¥161B 1.09B USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,776 11.99 USD |
-0.56
|
¥143B 965.54M USD | ¥28K 186.98 USD | ¥1,772 11.96 USD | ¥1,808 12.2 USD | ¥143B 965.54M USD | 6.85 | ¥259 1.75 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥862 5.82 USD |
-2.16
|
¥115B 778.02M USD | ¥71K 477.24 USD | ¥854 5.76 USD | ¥878 5.93 USD | ¥115B 778.02M USD | 12.13 | ¥71 0.48 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,495 16.84 USD |
-1.73
|
¥99B 665.83M USD | ¥13K 89.1 USD | ¥2,495 16.84 USD | ¥2,532 17.09 USD | ¥99B 665.83M USD | 14.09 | ¥177 1.19 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥972 6.56 USD |
-1.62
|
¥61B 412.31M USD | ¥13K 85.05 USD | ¥971 6.55 USD | ¥985 6.65 USD | ¥61B 412.31M USD | 14.07 | ¥69 0.47 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,566 17.32 USD |
-1.19
|
¥61B 410.65M USD | ¥7K 47.25 USD | ¥2,549 17.21 USD | ¥2,580 17.42 USD | ¥61B 410.65M USD | 8.02 | ¥320 2.16 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,039 13.76 USD |
-0.88
|
¥30B 200.4M USD | ¥10K 66.83 USD | ¥2,034 13.73 USD | ¥2,060 13.91 USD | ¥30B 200.4M USD | 5.15 | ¥396 2.67 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,515 30.48 USD |
-1.63
|
¥17B 117.87M USD | ¥96K 647.35 USD | ¥4,415 29.8 USD | ¥4,760 32.13 USD | ¥17B 117.87M USD | 35.89 | ¥126 0.85 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥2,885 19.47 USD |
-0.52
|
¥17B 113.25M USD | ¥5K 33.75 USD | ¥2,824 19.06 USD | ¥2,896 19.55 USD | ¥17B 113.25M USD | 31.58 | ¥91 0.62 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,930 13.03 USD |
-1.63
|
¥14B 96.89M USD | ¥69K 465.09 USD | ¥1,900 12.83 USD | ¥1,955 13.2 USD | ¥14B 96.89M USD | 6.81 | ¥283 1.91 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,639 11.06 USD |
-1.27
|
¥9B 58.14M USD | ¥2K 14.18 USD | ¥1,622 10.95 USD | ¥1,640 11.07 USD | ¥9B 58.14M USD | 10.93 | ¥150 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥793 5.35 USD |
-4.45
|
¥7B 49.16M USD | ¥112K 753.33 USD | ¥780 5.27 USD | ¥812 5.48 USD | ¥7B 49.16M USD | 8.25 | ¥96 0.65 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥452 3.05 USD |
-1.1
|
¥5B 34.6M USD | ¥6K 43.88 USD | ¥446 3.01 USD | ¥452 3.05 USD | ¥5B 34.6M USD | 10.51 | ¥43 0.29 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,830 19.1 USD |
-2.04
|
¥4B 28.83M USD | ¥700 4.73 USD | ¥2,830 19.1 USD | ¥2,934 19.81 USD | ¥4B 28.83M USD | 11.71 | ¥242 1.63 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥664 4.48 USD |
-6.48
|
¥3B 21.27M USD | ¥13K 87.08 USD | ¥664 4.48 USD | ¥703 4.75 USD | ¥3B 21.27M USD | 139.49 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.64 USD |
0
|
¥3B 18.47M USD | ¥122K 824.88 USD | ¥95 0.64 USD | ¥96 0.65 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥232 1.57 USD |
0
|
¥2B 15.12M USD | ¥400 2.7 USD | ¥232 1.57 USD | ¥232 1.57 USD | ¥2B 15.12M USD | 9.34 | ¥25 0.17 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥118 0.8 USD |
-3.25
|
¥2B 12.83M USD | ¥48K 324.01 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥2B 12.83M USD | 0 | -¥96 -0.6 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥67 0.45 USD |
-2.9
|
¥922M 6.23M USD | ¥90K 606.18 USD | ¥66 0.45 USD | ¥73 0.49 USD | ¥922M 6.23M USD | 0 | -¥11 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}