$3.46T
Capitalisation boursière totale
$92.76B
Volume total
BTC 62.71%     ETH 9.27%
Prépondérance

Bourse : Tokyo Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,117 27.79 USD
+1.35
$3.71T 25.05B USD $3.33M 22.48K USD $4,050 27.34 USD $4,131 27.89 USD $3.71T 25.05B USD 22.62 $181.98 1.23 USD
Seiko Epson Corporation  6724.T $1,896.5 12.8 USD
+1.69
$607.53B 4.1B USD $1.24M 8.34K USD $1,877 12.67 USD $1,900 12.83 USD $607.53B 4.1B USD 11.23 $168.78 1.14 USD
ACSL Ltd.  6232.T $1,329 8.97 USD
-3.28
$19.84B 133.94M USD $1.75M 11.84K USD $1,318 8.9 USD $1,390 9.38 USD $19.84B 133.94M USD 0 -$159.9 -1.07 USD
Plat'Home Co., Ltd.  6836.T $1,420 9.59 USD
-3.07
$6.74B 45.49M USD $473.2K 3.19K USD $1,411 9.52 USD $1,507 10.17 USD $6.74B 45.49M USD 570.28 $2.49 0.02 USD
Pixela Corporation  6731.T $46 0.31 USD
-2.13
$3.16B 21.36M USD $9.9M 66.82K USD $44 0.3 USD $49 0.33 USD $3.16B 21.36M USD 0 -$31.14 -0.2 USD
Teac Corporation  6803.T $89 0.6 USD
+4.71
$2.56B 17.3M USD $794.2K 5.36K USD $86 0.58 USD $90 0.61 USD $2.56B 17.3M USD 31.56 $2.82 0.02 USD
Toshiba Tec Corporation  6588.T $2,970 20.05 USD
+0.75
$157.27B 1.06B USD $94.4K 637.23 USD $2,946 19.89 USD $2,981 20.12 USD $157.27B 1.06B USD 5.25 $565.43 3.82 USD
Elecom Co., Ltd.  6750.T $1,817 12.27 USD
+1.34
$138.74B 936.54M USD $151K 1.02K USD $1,796 12.12 USD $1,830 12.35 USD $138.74B 936.54M USD 15.23 $119.23 0.8 USD
MCJ Co., Ltd.  6670.T $1,302 8.79 USD
+1.96
$126.32B 852.68M USD $406.4K 2.74K USD $1,266 8.55 USD $1,309 8.84 USD $126.32B 852.68M USD 9.10 $143.02 0.97 USD
Canon Electronics Inc.  7739.T $2,482 16.75 USD
+0.69
$101.51B 685.2M USD $78.8K 531.92 USD $2,481 16.75 USD $2,505 16.91 USD $101.51B 685.2M USD 13.92 $178.22 1.2 USD
Wacom Co., Ltd.  6727.T $668 4.51 USD
+0.45
$89.85B 606.51M USD $450.7K 3.04K USD $662 4.47 USD $674 4.55 USD $89.85B 606.51M USD 18.06 $36.97 0.25 USD
EIZO Corporation  6737.T $2,163 14.6 USD
+0.6
$89.03B 600.95M USD $117.1K 790.46 USD $2,157 14.56 USD $2,181 14.72 USD $89.03B 600.95M USD 21.44 $100.84 0.68 USD
Riso Kagaku Corporation  6413.T $1,116 7.53 USD
-0.27
$71.56B 483.04M USD $37.3K 251.79 USD $1,110 7.49 USD $1,124 7.59 USD $71.56B 483.04M USD 17.77 $62.78 0.42 USD
JFE Systems, Inc.  4832.T $1,932 13.04 USD
-1.28
$60.68B 409.63M USD $32.8K 221.41 USD $1,920 12.96 USD $1,970 13.3 USD $60.68B 409.63M USD 11.15 $173.19 1.17 USD
Daikoku Denki Co., Ltd.  6430.T $2,149 14.51 USD
+1.22
$31.12B 210.09M USD $51.8K 349.66 USD $2,127 14.36 USD $2,157 14.56 USD $31.12B 210.09M USD 4.07 $526.93 3.56 USD
Buffalo Inc.  6676.T $2,262 15.27 USD
+1.8
$28.79B 194.31M USD $34K 229.51 USD $2,209 14.91 USD $2,270 15.32 USD $28.79B 194.31M USD 5.89 $383.96 2.59 USD
Aval Data Corporation  6918.T $2,166 14.62 USD
+1.64
$13.35B 90.09M USD $11.9K 80.33 USD $2,135 14.41 USD $2,174 14.68 USD $13.35B 90.09M USD 11.72 $184.76 1.25 USD
HPC SYSTEMS Inc.  6597.T $1,810 12.22 USD
-1.04
$7.5B 50.65M USD $52.1K 351.69 USD $1,774 11.97 USD $1,850 12.49 USD $7.5B 50.65M USD 22.18 $81.57 0.55 USD
Pacific Net Co.,Ltd.  3021.T $1,328 8.96 USD
+0.91
$6.98B 47.11M USD $10.8K 72.9 USD $1,317 8.89 USD $1,330 8.98 USD $6.98B 47.11M USD 15.24 $87.12 0.59 USD
MINATO HOLDINGS INC.  6862.T $758 5.12 USD
+0.8
$5.62B 37.91M USD $15.6K 105.3 USD $752 5.08 USD $762 5.14 USD $5.62B 37.91M USD 15.04 $50.38 0.34 USD
Just Planning Inc.  4287.T $431 2.91 USD
-1.37
$5.11B 34.49M USD $5.4K 36.45 USD $431 2.91 USD $435 2.94 USD $5.11B 34.49M USD 14.59 $29.54 0.2 USD
Newtech Co.,Ltd.  6734.T $1,785 12.05 USD
-3.25
$3.45B 23.27M USD $28.8K 194.41 USD $1,781 12.02 USD $1,837 12.4 USD $3.45B 23.27M USD 12.86 $138.74 0.94 USD
Ebrains, Inc.  6599.T $2,160 14.58 USD
+0.28
$3.26B 22M USD $400 2.7 USD $2,140 14.45 USD $2,160 14.58 USD $3.26B 22M USD 10.40 $207.65 1.4 USD
HYPER Inc.  3054.T $302 2.04 USD
+0.33
$2.91B 19.65M USD $1.3K 8.78 USD $300 2.03 USD $302 2.04 USD $2.91B 19.65M USD 13.41 $22.51 0.15 USD
KUBOTEK Corporation  7709.T $202 1.36 USD
+1
$2.78B 18.77M USD $65.4K 441.47 USD $199 1.34 USD $202 1.36 USD $2.78B 18.77M USD 0 -$14.59 -0.09 USD
AKIBA Holdings Co.,Ltd.  6840.T $265 1.79 USD
+0.38
$2.43B 16.43M USD $4.9K 33.08 USD $263 1.78 USD $265 1.79 USD $2.43B 16.43M USD 21.68 $12.22 0.08 USD
Katsuragawa Electric Co., Ltd.  6416.T $660 4.46 USD
+0.92
$1.01B 6.83M USD $1.8K 12.15 USD $653 4.41 USD $671 4.53 USD $1.01B 6.83M USD 0 -$263.8 -1.7 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici