Bourse : Tokyo Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Matériel Informatique (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,281 28.9 USD |
+0.75
|
$3.86T 26.05B USD | $1.21M 8.2K USD | $4,221 28.49 USD | $4,293 28.98 USD | $3.86T 26.05B USD | 23.54 | $181.86 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,857.5 12.54 USD |
-0.3
|
$595.04B 4.02B USD | $1.25M 8.45K USD | $1,822 12.3 USD | $1,859.5 12.55 USD | $595.04B 4.02B USD | 11.00 | $168.79 1.14 USD | |
| ACSL Ltd. 6232.T | $1,623 10.96 USD |
+7.27
|
$24.23B 163.57M USD | $5.3M 35.8K USD | $1,509 10.19 USD | $1,821 12.29 USD | $24.23B 163.57M USD | 0 | -$159.9 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,583 10.69 USD |
+12.5
|
$7.51B 50.71M USD | $1.67M 11.25K USD | $1,385 9.35 USD | $1,620 10.94 USD | $7.51B 50.71M USD | 0 | -$7.88 -0.05 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
0
|
$2.62B 17.69M USD | $284.5K 1.92K USD | $90 0.61 USD | $92 0.62 USD | $2.62B 17.69M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $38 0.26 USD |
+8.33
|
$2.61B 17.64M USD | $11.28M 76.13K USD | $35 0.24 USD | $38 0.26 USD | $2.61B 17.64M USD | 0 | -$31.14 -0.2 USD | |
| Toshiba Tec Corporation 6588.T | $2,839 19.16 USD |
+1.25
|
$150.33B 1.01B USD | $28.4K 191.71 USD | $2,800 18.9 USD | $2,850 19.24 USD | $150.33B 1.01B USD | 5.01 | $565.57 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,844 12.45 USD |
+1.15
|
$140.8B 950.46M USD | $95.5K 644.65 USD | $1,822 12.3 USD | $1,848 12.47 USD | $140.8B 950.46M USD | 15.46 | $119.22 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,345 9.08 USD |
+0.07
|
$130.49B 880.84M USD | $92.1K 621.7 USD | $1,336 9.02 USD | $1,348 9.1 USD | $130.49B 880.84M USD | 10.03 | $134 0.9 USD | |
| Canon Electronics Inc. 7739.T | $2,601 17.56 USD |
+0.12
|
$106.37B 718.05M USD | $43.1K 290.94 USD | $2,572 17.36 USD | $2,601 17.56 USD | $106.37B 718.05M USD | 14.59 | $178.22 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $676 4.56 USD |
-0.29
|
$90.93B 613.77M USD | $337.3K 2.28K USD | $674 4.55 USD | $681 4.6 USD | $90.93B 613.77M USD | 2.72 | $247.67 1.67 USD | |
| EIZO Corporation 6737.T | $2,086 14.08 USD |
-0.19
|
$85.86B 579.56M USD | $20.7K 139.73 USD | $2,071 13.98 USD | $2,087 14.09 USD | $85.86B 579.56M USD | 20.70 | $100.74 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,082 7.3 USD |
+0.84
|
$69.38B 468.33M USD | $22.3K 150.53 USD | $1,071 7.23 USD | $1,085 7.32 USD | $69.38B 468.33M USD | 17.23 | $62.77 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,764 11.91 USD |
-2
|
$55.41B 374.01M USD | $17.6K 118.8 USD | $1,760 11.88 USD | $1,817 12.27 USD | $55.41B 374.01M USD | 10.17 | $173.34 1.17 USD | |
| Buffalo Inc. 6676.T | $2,268 15.31 USD |
-1.52
|
$34.49B 232.79M USD | $14.4K 97.2 USD | $2,268 15.31 USD | $2,330 15.73 USD | $34.49B 232.79M USD | 10.09 | $224.77 1.52 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,186 14.76 USD |
+0.6
|
$31.19B 210.55M USD | $45K 303.76 USD | $2,166 14.62 USD | $2,203 14.87 USD | $31.19B 210.55M USD | 3.52 | $620.39 4.19 USD | |
| Aval Data Corporation 6918.T | $2,180 14.72 USD |
+0.55
|
$13.43B 90.68M USD | $21.8K 147.16 USD | $2,130 14.38 USD | $2,215 14.95 USD | $13.43B 90.68M USD | 2.71 | $804.33 5.43 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,861 12.56 USD |
0
|
$7.71B 52.07M USD | $68.6K 463.07 USD | $1,832 12.37 USD | $1,912 12.91 USD | $7.71B 52.07M USD | 22.83 | $81.51 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,258 8.49 USD |
+1.45
|
$6.61B 44.63M USD | $9.8K 66.15 USD | $1,241 8.38 USD | $1,260 8.51 USD | $6.61B 44.63M USD | 14.43 | $87.17 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $792 5.35 USD |
+0.64
|
$5.87B 39.61M USD | $20K 135.01 USD | $786 5.31 USD | $794 5.36 USD | $5.87B 39.61M USD | 13.86 | $57.14 0.39 USD | |
| Just Planning Inc. 4287.T | $403 2.72 USD |
+0.75
|
$4.78B 32.25M USD | $3.7K 24.98 USD | $398 2.69 USD | $403 2.72 USD | $4.78B 32.25M USD | 13.63 | $29.56 0.2 USD | |
| KUBOTEK Corporation 7709.T | $321 2.17 USD |
-0.62
|
$4.42B 29.83M USD | $68.4K 461.72 USD | $319 2.15 USD | $330 2.23 USD | $4.42B 29.83M USD | 111.84 | $2.87 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,176 14.69 USD |
+0.05
|
$3.28B 22.16M USD | $2.2K 14.85 USD | $2,131 14.38 USD | $2,197 14.83 USD | $3.28B 22.16M USD | 12.42 | $175.09 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,531 10.33 USD |
-1.23
|
$2.96B 19.96M USD | $2.1K 14.18 USD | $1,522 10.27 USD | $1,548 10.45 USD | $2.96B 19.96M USD | 11.03 | $138.73 0.94 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
+0.33
|
$2.92B 19.72M USD | $2.1K 14.18 USD | $301 2.03 USD | $304 2.05 USD | $2.92B 19.72M USD | 13.44 | $22.53 0.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $255 1.72 USD |
0
|
$2.34B 15.81M USD | $38.5K 259.89 USD | $253 1.71 USD | $259 1.75 USD | $2.34B 15.81M USD | 0 | -$4.69 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $659 4.45 USD |
+0.92
|
$1.01B 6.82M USD | $1.6K 10.8 USD | $653 4.41 USD | $679 4.58 USD | $1.01B 6.82M USD | 0 | -$63.4 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}