Bourse : Tokyo Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Semi-conducteurs (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,952.5 13.18 USD |
+4.5
|
$3.51T 23.68B USD | $9.84M 66.42K USD | $1,918 12.95 USD | $1,972.5 13.31 USD | $3.51T 23.68B USD | 21.50 | $90.81 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,668.5 11.26 USD |
+0.45
|
$644.01B 4.35B USD | $2.29M 15.43K USD | $1,660 11.21 USD | $1,712 11.56 USD | $644.01B 4.35B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $650 4.39 USD |
-2.4
|
$118.79B 801.85M USD | $856.6K 5.78K USD | $649 4.38 USD | $668 4.51 USD | $118.79B 801.85M USD | 14.12 | $46.02 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,758 59.12 USD |
-0.73
|
$354.39B 2.39B USD | $71.8K 484.67 USD | $8,633 58.28 USD | $8,810 59.47 USD | $354.39B 2.39B USD | 13.94 | $628.13 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,925 53.5 USD |
+0.55
|
$170.72B 1.15B USD | $52.7K 355.74 USD | $7,803 52.67 USD | $7,929 53.52 USD | $170.72B 1.15B USD | 4.96 | $1.6K 10.78 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,737 18.48 USD |
-1.01
|
$128.15B 865.03M USD | $120.2K 811.38 USD | $2,728 18.41 USD | $2,766 18.67 USD | $128.15B 865.03M USD | 9.33 | $293.09 1.98 USD | |
| MegaChips Corporation 6875.T | $4,930 33.28 USD |
+1.54
|
$82.88B 559.45M USD | $42.8K 288.91 USD | $4,860 32.81 USD | $4,995 33.72 USD | $82.88B 559.45M USD | 20.35 | $242.26 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,995 20.22 USD |
-0.66
|
$79.13B 534.15M USD | $35.4K 238.96 USD | $2,986 20.16 USD | $3,020 20.39 USD | $79.13B 534.15M USD | 8.46 | $353.66 2.39 USD | |
| Restar Corporation 3156.T | $2,448 16.52 USD |
-0.61
|
$68.83B 464.64M USD | $6.1K 41.18 USD | $2,441 16.48 USD | $2,477 16.72 USD | $68.83B 464.64M USD | 9.56 | $255.91 1.73 USD | |
| Ryoden Corporation 8084.T | $2,772 18.71 USD |
-0.11
|
$59.63B 402.53M USD | $5.1K 34.43 USD | $2,762 18.64 USD | $2,787 18.81 USD | $59.63B 402.53M USD | 10.60 | $261.41 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $5,850 39.49 USD |
0
|
$39.79B 268.56M USD | $4.5K 30.38 USD | $5,840 39.42 USD | $5,880 39.69 USD | $39.79B 268.56M USD | 6.49 | $900.32 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $311 2.1 USD |
0
|
$34.33B 231.7M USD | $77.9K 525.85 USD | $310 2.09 USD | $313 2.11 USD | $34.33B 231.7M USD | 9.31 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,250 21.94 USD |
-1.37
|
$32.39B 218.62M USD | $5.4K 36.45 USD | $3,250 21.94 USD | $3,270 22.07 USD | $32.39B 218.62M USD | 9.54 | $340.37 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,294 15.49 USD |
-0.48
|
$28.06B 189.39M USD | $28K 189.01 USD | $2,288 15.44 USD | $2,327 15.71 USD | $28.06B 189.39M USD | 8.35 | $274.53 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,583 10.69 USD |
-0.06
|
$22.72B 153.38M USD | $16.8K 113.4 USD | $1,579 10.66 USD | $1,589 10.73 USD | $22.72B 153.38M USD | 11.19 | $141.45 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,828 12.34 USD |
+0.88
|
$20.47B 138.19M USD | $1.9K 12.83 USD | $1,812 12.23 USD | $1,830 12.35 USD | $20.47B 138.19M USD | 114.60 | $15.95 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,460 16.61 USD |
+0.41
|
$14.29B 96.49M USD | $15.9K 107.33 USD | $2,452 16.55 USD | $2,495 16.84 USD | $14.29B 96.49M USD | 12.50 | $196.73 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,220 8.24 USD |
-0.25
|
$13.05B 88.12M USD | $17.8K 120.15 USD | $1,214 8.19 USD | $1,246 8.41 USD | $13.05B 88.12M USD | 0 | -$338.1 -2.2 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $8.6K 58.05 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 8.81 | $447.36 3.02 USD | |
| AXELL Corporation 6730.T | $982 6.63 USD |
-1.11
|
$10.76B 72.66M USD | $11.5K 77.63 USD | $978 6.6 USD | $992 6.7 USD | $10.76B 72.66M USD | 7.64 | $128.39 0.87 USD | |
| QD Laser, Inc. 6613.T | $243 1.64 USD |
-1.22
|
$10.15B 68.5M USD | $167.4K 1.13K USD | $243 1.64 USD | $249 1.68 USD | $10.15B 68.5M USD | 0 | -$16.67 -0.1 USD | |
| THine Electronics, Inc. 6769.T | $920 6.21 USD |
-0.65
|
$9.83B 66.33M USD | $11.5K 77.63 USD | $912 6.16 USD | $928 6.26 USD | $9.83B 66.33M USD | 29.13 | $31.58 0.21 USD | |
| Takatori Corporation 6338.T | $1,583 10.69 USD |
-0.13
|
$8.64B 58.35M USD | $7.8K 52.65 USD | $1,579 10.66 USD | $1,602 10.81 USD | $8.64B 58.35M USD | 7.96 | $198.76 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $870 5.87 USD |
-0.46
|
$5.53B 37.3M USD | $800 5.4 USD | $867 5.85 USD | $875 5.91 USD | $5.53B 37.3M USD | 6.40 | $135.82 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $962 6.49 USD |
-0.82
|
$4.25B 28.72M USD | $5K 33.75 USD | $959 6.47 USD | $965 6.51 USD | $4.25B 28.72M USD | 15.25 | $63.05 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}