Bourse : Tokyo Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Semi-conducteurs (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,760 11.88 USD |
+1.47
|
$3.16T 21.35B USD | $8.06M 54.38K USD | $1,745 11.78 USD | $1,778 12 USD | $3.16T 21.35B USD | 19.36 | $90.89 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,613.5 10.89 USD |
+13.27
|
$622.78B 4.2B USD | $16.88M 113.93K USD | $1,440 9.72 USD | $1,634 11.03 USD | $622.78B 4.2B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $726 4.9 USD |
+0.41
|
$132.68B 895.6M USD | $485.9K 3.28K USD | $725 4.89 USD | $735 4.96 USD | $132.68B 895.6M USD | 10.85 | $66.88 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,623 17.71 USD |
+1.67
|
$122.81B 829M USD | $678.8K 4.58K USD | $2,585 17.45 USD | $2,630 17.75 USD | $122.81B 829M USD | 8.94 | $293.09 1.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,195 55.32 USD |
-0.57
|
$331.61B 2.24B USD | $248K 1.67K USD | $8,185 55.25 USD | $8,392 56.65 USD | $331.61B 2.24B USD | 13.04 | $628.04 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,538 50.88 USD |
+3.02
|
$165B 1.11B USD | $116.5K 786.41 USD | $7,357 49.66 USD | $7,575 51.13 USD | $165B 1.11B USD | 4.71 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,915 33.18 USD |
+0.51
|
$83.9B 566.35M USD | $76.5K 516.4 USD | $4,915 33.18 USD | $5,000 33.75 USD | $83.9B 566.35M USD | 20.26 | $242.54 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,913 19.66 USD |
+0.8
|
$76.96B 519.52M USD | $89.8K 606.18 USD | $2,891 19.52 USD | $2,949 19.91 USD | $76.96B 519.52M USD | 8.23 | $353.74 2.39 USD | |
| Restar Corporation 3156.T | $2,376 16.04 USD |
+0.25
|
$66.81B 450.98M USD | $46K 310.51 USD | $2,376 16.04 USD | $2,409 16.26 USD | $66.81B 450.98M USD | 9.29 | $255.72 1.73 USD | |
| Ryoden Corporation 8084.T | $2,677 18.07 USD |
+0.07
|
$57.59B 388.73M USD | $60.4K 407.72 USD | $2,650 17.89 USD | $2,742 18.51 USD | $57.59B 388.73M USD | 10.24 | $261.35 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.74 | $128.5 0.87 USD | |
| Tomen Devices Corporation 2737.T | $5,680 38.34 USD |
+0.53
|
$38.63B 260.76M USD | $12.9K 87.08 USD | $5,650 38.14 USD | $5,710 38.54 USD | $38.63B 260.76M USD | 6.30 | $900.61 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $297 2 USD |
+0.34
|
$32.78B 221.27M USD | $190.4K 1.29K USD | $295 1.99 USD | $301 2.03 USD | $32.78B 221.27M USD | 8.89 | $33.39 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,275 22.11 USD |
-0.46
|
$32.64B 220.3M USD | $27.9K 188.33 USD | $3,275 22.11 USD | $3,310 22.34 USD | $32.64B 220.3M USD | 9.62 | $340.19 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,254 15.22 USD |
+1.49
|
$27.57B 186.09M USD | $98.3K 663.55 USD | $2,230 15.05 USD | $2,273 15.34 USD | $27.57B 186.09M USD | 8.21 | $274.52 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,655 11.17 USD |
0
|
$23.76B 160.36M USD | $303.5K 2.05K USD | $1,654 11.16 USD | $1,671 11.28 USD | $23.76B 160.36M USD | 11.69 | $141.5 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,753 11.83 USD |
+1.86
|
$19.63B 132.52M USD | $7.1K 47.93 USD | $1,721 11.62 USD | $1,765 11.91 USD | $19.63B 132.52M USD | 110.73 | $15.83 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,440 16.47 USD |
-0.41
|
$14.18B 95.7M USD | $15.5K 104.63 USD | $2,412 16.28 USD | $2,450 16.54 USD | $14.18B 95.7M USD | 12.40 | $196.73 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,104 7.45 USD |
-0.36
|
$12B 81.01M USD | $11.2K 75.6 USD | $1,099 7.42 USD | $1,114 7.52 USD | $12B 81.01M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $264 1.78 USD |
+1.15
|
$11.02B 74.42M USD | $200.8K 1.36K USD | $262 1.77 USD | $267 1.8 USD | $11.02B 74.42M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $951 6.42 USD |
0
|
$10.42B 70.37M USD | $16.8K 113.4 USD | $951 6.42 USD | $967 6.53 USD | $10.42B 70.37M USD | 7.40 | $128.39 0.87 USD | |
| THine Electronics, Inc. 6769.T | $884 5.97 USD |
0
|
$9.44B 63.73M USD | $19.3K 130.28 USD | $883 5.96 USD | $894 6.03 USD | $9.44B 63.73M USD | 28.01 | $31.56 0.21 USD | |
| Takatori Corporation 6338.T | $1,572 10.61 USD |
-0.13
|
$8.58B 57.94M USD | $29.8K 201.16 USD | $1,558 10.52 USD | $1,609 10.86 USD | $8.58B 57.94M USD | 7.91 | $198.64 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,234 15.08 USD |
+0.63
|
$6.72B 45.37M USD | $2.5K 16.88 USD | $2,220 14.99 USD | $2,235 15.09 USD | $6.72B 45.37M USD | 4.99 | $447.55 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $894 6.03 USD |
+1.71
|
$5.68B 38.33M USD | $1.5K 10.13 USD | $875 5.91 USD | $894 6.03 USD | $5.68B 38.33M USD | 6.58 | $135.81 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,061 7.16 USD |
+1.05
|
$4.69B 31.68M USD | $8.1K 54.68 USD | $1,045 7.05 USD | $1,094 7.38 USD | $4.69B 31.68M USD | 16.81 | $63.11 0.43 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}