Bourse : Tokyo Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (152)
Tokyo (152)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (152)
- {{item.name}}
- Tous secteur
- Technologie (152)
Logiciel - Application (152)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,175 34.93 USD |
-0.38
|
$2.28T 15.37B USD | $161.9K 1.09K USD | $5,135 34.66 USD | $5,234 35.33 USD | $2.28T 15.37B USD | 35.19 | $147.02 0.99 USD | |
| SHIFT Inc. 3697.T | $1,581 10.67 USD |
-0.63
|
$416.11B 2.81B USD | $481.2K 3.25K USD | $1,575 10.63 USD | $1,604.5 10.83 USD | $416.11B 2.81B USD | 62.88 | $25.14 0.17 USD | |
| Infomart Corporation 2492.T | $414 2.79 USD |
-2.13
|
$93.69B 632.42M USD | $416.9K 2.81K USD | $412 2.78 USD | $424 2.86 USD | $93.69B 632.42M USD | 117.94 | $3.51 0.02 USD | |
| PLAID,Inc. 4165.T | $1,136 7.67 USD |
+0.09
|
$46.37B 312.99M USD | $1.17M 7.92K USD | $1,131 7.63 USD | $1,168 7.88 USD | $46.37B 312.99M USD | 51.33 | $22.13 0.15 USD | |
| BASE,Inc. 4477.T | $391 2.64 USD |
-0.51
|
$45.57B 307.63M USD | $391.9K 2.65K USD | $390 2.63 USD | $395 2.67 USD | $45.57B 307.63M USD | 136.23 | $2.87 0.02 USD | |
| ExaWizards Inc. 4259.T | $394 2.66 USD |
+1.81
|
$33.33B 225.01M USD | $116K 783.03 USD | $390 2.63 USD | $394 2.66 USD | $33.33B 225.01M USD | 0 | -$30.53 -0.2 USD | |
| Sourcenext Corporation 4344.T | $172 1.16 USD |
+1.78
|
$23.42B 158.06M USD | $1.28M 8.61K USD | $166 1.12 USD | $172 1.16 USD | $23.42B 158.06M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.27B 62.59M USD | $8.8K 59.4 USD | $32 0.22 USD | $32 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $168 1.13 USD |
+7.01
|
$6.35B 42.88M USD | $1.34M 9.04K USD | $162 1.09 USD | $177 1.19 USD | $6.35B 42.88M USD | 0 | -$14.55 -0.09 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
0
|
$5.6B 37.78M USD | $196K 1.32K USD | $66 0.45 USD | $67 0.45 USD | $5.6B 37.78M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $218 1.47 USD |
+1.87
|
$3.86B 26.07M USD | $560K 3.78K USD | $213 1.44 USD | $223 1.51 USD | $3.86B 26.07M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $102 0.69 USD |
0
|
$3.15B 21.26M USD | $9.9K 66.83 USD | $101 0.68 USD | $102 0.69 USD | $3.15B 21.26M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $178 1.2 USD |
0
|
$2.31B 15.63M USD | $456.2K 3.08K USD | $174 1.17 USD | $180 1.22 USD | $2.31B 15.63M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
+2.9
|
$1.8B 12.14M USD | $315.2K 2.13K USD | $70 0.47 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,975 114.59 USD |
-0.5
|
$2.19T 14.75B USD | $126.2K 851.89 USD | $16,955 114.45 USD | $17,090 115.36 USD | $2.19T 14.75B USD | 36.31 | $467.44 3.16 USD | |
| NSD Co., Ltd. 9759.T | $3,550 23.96 USD |
-0.28
|
$271.91B 1.84B USD | $14.6K 98.55 USD | $3,536 23.87 USD | $3,571 24.11 USD | $271.91B 1.84B USD | 23.13 | $153.44 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,521 30.52 USD |
-0.79
|
$249.85B 1.69B USD | $33.4K 225.46 USD | $4,500 30.38 USD | $4,583 30.94 USD | $249.85B 1.69B USD | 0 | -$112.5 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,899 12.82 USD |
-0.78
|
$239.77B 1.62B USD | $52.8K 356.41 USD | $1,895 12.79 USD | $1,915 12.93 USD | $239.77B 1.62B USD | 114.05 | $16.65 0.11 USD | |
| freee K.K. 4478.T | $3,710 25.04 USD |
-0.93
|
$218.58B 1.48B USD | $25.3K 170.78 USD | $3,710 25.04 USD | $3,780 25.52 USD | $218.58B 1.48B USD | 0 | -$175.2 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,200 21.6 USD |
-0.93
|
$147.86B 998.13M USD | $39.7K 267.99 USD | $3,180 21.47 USD | $3,265 22.04 USD | $147.86B 998.13M USD | 34.40 | $93.02 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,765 25.41 USD |
+1.35
|
$130.06B 877.91M USD | $7K 47.25 USD | $3,740 25.25 USD | $3,770 25.45 USD | $130.06B 877.91M USD | 21.79 | $172.75 1.17 USD | |
| Zuken Inc. 6947.T | $5,180 34.97 USD |
+0.39
|
$112.23B 757.6M USD | $6.9K 46.58 USD | $5,160 34.83 USD | $5,210 35.17 USD | $112.23B 757.6M USD | 21.87 | $236.84 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,460 50.36 USD |
-0.93
|
$101.19B 683.08M USD | $21.5K 145.13 USD | $7,450 50.29 USD | $7,540 50.9 USD | $101.19B 683.08M USD | 30.95 | $240.96 1.63 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,054 13.87 USD |
+2.91
|
$83.74B 565.25M USD | $399.7K 2.7K USD | $2,019 13.63 USD | $2,087 14.09 USD | $83.74B 565.25M USD | 25.09 | $81.84 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,290 15.46 USD |
+0.88
|
$72.35B 488.36M USD | $8.1K 54.68 USD | $2,274 15.35 USD | $2,304 15.55 USD | $72.35B 488.36M USD | 18.71 | $122.35 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,920 26.46 USD |
+0.51
|
$70.14B 473.48M USD | $7.1K 47.93 USD | $3,895 26.29 USD | $3,930 26.53 USD | $70.14B 473.48M USD | 14.89 | $263.25 1.78 USD | |
| Fixstars Corporation 3687.T | $2,096 14.15 USD |
-0.52
|
$67.6B 456.33M USD | $53.6K 361.82 USD | $2,094 14.14 USD | $2,118 14.3 USD | $67.6B 456.33M USD | 34.66 | $60.47 0.41 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,080 20.79 USD |
-0.16
|
$63.68B 429.86M USD | $4.4K 29.7 USD | $3,080 20.79 USD | $3,110 20.99 USD | $63.68B 429.86M USD | 15.19 | $202.68 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $710 4.79 USD |
-1.11
|
$63.34B 427.59M USD | $22K 148.51 USD | $710 4.79 USD | $721 4.87 USD | $63.34B 427.59M USD | 182.98 | $3.88 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,415 23.05 USD |
-0.15
|
$63.08B 425.81M USD | $4.4K 29.7 USD | $3,400 22.95 USD | $3,420 23.09 USD | $63.08B 425.81M USD | 15.65 | $218.2 1.47 USD | |
| Business Engineering Corporation 4828.T | $4,670 31.52 USD |
-0.64
|
$55.92B 377.48M USD | $1.4K 9.45 USD | $4,670 31.52 USD | $4,710 31.79 USD | $55.92B 377.48M USD | 16.53 | $282.47 1.91 USD | |
| Avant Group Corporation 3836.T | $1,500 10.13 USD |
+0.87
|
$54.74B 369.53M USD | $17.9K 120.83 USD | $1,495 10.09 USD | $1,504 10.15 USD | $54.74B 369.53M USD | 17.12 | $87.58 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,795 12.12 USD |
-1.21
|
$53.73B 362.67M USD | $13.6K 91.8 USD | $1,794 12.11 USD | $1,828 12.34 USD | $53.73B 362.67M USD | 12.60 | $142.45 0.96 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,917 12.94 USD |
+0.89
|
$47.41B 320.01M USD | $3K 20.25 USD | $1,878 12.68 USD | $1,917 12.94 USD | $47.41B 320.01M USD | 19.10 | $100.32 0.68 USD | |
| Alpha Systems Inc. 4719.T | $3,350 22.61 USD |
+1.21
|
$47.1B 317.94M USD | $1.6K 10.8 USD | $3,320 22.41 USD | $3,390 22.88 USD | $47.1B 317.94M USD | 14.66 | $228.39 1.54 USD | |
| Safie Inc. 4375.T | $845 5.7 USD |
-0.24
|
$46.85B 316.22M USD | $135.4K 913.99 USD | $842 5.68 USD | $858 5.79 USD | $46.85B 316.22M USD | 0 | -$28.03 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,421 9.59 USD |
+0.5
|
$43.32B 292.41M USD | $89.3K 602.8 USD | $1,408 9.5 USD | $1,433 9.67 USD | $43.32B 292.41M USD | 32.10 | $44.26 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,664 17.98 USD |
+0.11
|
$42.43B 286.38M USD | $3.4K 22.95 USD | $2,664 17.98 USD | $2,708 18.28 USD | $42.43B 286.38M USD | 20.34 | $130.92 0.88 USD | |
| PCA Corporation 9629.T | $1,773 11.97 USD |
+0.17
|
$35.55B 239.99M USD | $1.9K 12.83 USD | $1,772 11.96 USD | $1,782 12.03 USD | $35.55B 239.99M USD | 20.52 | $86.38 0.58 USD | |
| FFRI Security, Inc. 3692.T | $4,460 30.11 USD |
-0.89
|
$35.28B 238.13M USD | $196.5K 1.33K USD | $4,435 29.94 USD | $4,670 31.52 USD | $35.28B 238.13M USD | 98.12 | $45.45 0.31 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,905 19.61 USD |
+0.52
|
$31.74B 214.27M USD | $8.9K 60.08 USD | $2,888 19.49 USD | $2,920 19.71 USD | $31.74B 214.27M USD | 37.36 | $77.74 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,536 17.12 USD |
+0.92
|
$31.37B 211.77M USD | $8.4K 56.7 USD | $2,514 16.97 USD | $2,541 17.15 USD | $31.37B 211.77M USD | 16.27 | $155.81 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,820 12.29 USD |
-0.98
|
$30.15B 203.52M USD | $12.7K 85.73 USD | $1,817 12.27 USD | $1,850 12.49 USD | $30.15B 203.52M USD | 15.14 | $120.21 0.81 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $489 3.3 USD |
+0.41
|
$27.92B 188.49M USD | $10.9K 73.58 USD | $489 3.3 USD | $493 3.33 USD | $27.92B 188.49M USD | 30.71 | $15.92 0.11 USD | |
| UNITED, Inc. 2497.T | $587 3.96 USD |
+0.17
|
$23.06B 155.66M USD | $8.1K 54.68 USD | $586 3.96 USD | $588 3.97 USD | $23.06B 155.66M USD | 15.45 | $37.97 0.26 USD | |
| eBASE Co.,Ltd. 3835.T | $509 3.44 USD |
-0.2
|
$22.85B 154.25M USD | $9.7K 65.48 USD | $508 3.43 USD | $520 3.51 USD | $22.85B 154.25M USD | 19.30 | $26.37 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,550 10.46 USD |
+0.91
|
$21.69B 146.42M USD | $1.9K 12.83 USD | $1,543 10.42 USD | $1,555 10.5 USD | $21.69B 146.42M USD | 15.47 | $100.15 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,212 8.18 USD |
+0.58
|
$21.22B 143.27M USD | $2.4K 16.2 USD | $1,208 8.15 USD | $1,214 8.19 USD | $21.22B 143.27M USD | 19.91 | $60.85 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,400 22.95 USD |
+2.26
|
$20.57B 138.88M USD | $13.7K 92.48 USD | $3,430 23.15 USD | $3,440 23.22 USD | $20.57B 138.88M USD | 13.00 | $261.46 1.76 USD | |
| kubell Co., Ltd. 4448.T | $460 3.11 USD |
+1.55
|
$19.33B 130.51M USD | $25.7K 173.48 USD | $460 3.11 USD | $468 3.16 USD | $19.33B 130.51M USD | 0 | -$28.35 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $483 3.26 USD |
0
|
$17.3B 116.78M USD | $7.6K 51.3 USD | $483 3.26 USD | $488 3.29 USD | $17.3B 116.78M USD | 0 | -$21.58 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $853 5.76 USD |
-1.95
|
$16.74B 113M USD | $38.2K 257.86 USD | $851 5.74 USD | $888 5.99 USD | $16.74B 113M USD | 34.64 | $24.62 0.17 USD | |
| ISB Corporation 9702.T | $1,364 9.21 USD |
+1.04
|
$15.65B 105.62M USD | $3.6K 24.3 USD | $1,356 9.15 USD | $1,364 9.21 USD | $15.65B 105.62M USD | 7.67 | $177.8 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,025 6.92 USD |
-1.63
|
$15.55B 104.99M USD | $3.4K 22.95 USD | $1,025 6.92 USD | $1,050 7.09 USD | $15.55B 104.99M USD | 0 | -$80.76 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $5,120 34.56 USD |
-0.19
|
$15.49B 104.55M USD | $600 4.05 USD | $5,030 33.95 USD | $5,120 34.56 USD | $15.49B 104.55M USD | 14.15 | $361.66 2.44 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,070 7.22 USD |
+1.81
|
$15.09B 101.88M USD | $25.9K 174.83 USD | $1,050 7.09 USD | $1,082 7.3 USD | $15.09B 101.88M USD | 10.79 | $99.11 0.67 USD | |
| AGS Corporation 3648.T | $900 6.08 USD |
+1.01
|
$15.05B 101.61M USD | $5.2K 35.1 USD | $891 6.01 USD | $900 6.08 USD | $15.05B 101.61M USD | 17.38 | $51.77 0.35 USD | |
| Gunosy Inc. 6047.T | $618 4.17 USD |
+0.32
|
$14.85B 100.22M USD | $127.1K 857.96 USD | $618 4.17 USD | $623 4.21 USD | $14.85B 100.22M USD | 0 | -$2.83 -0.01 USD | |
| Abalance Corporation 3856.T | $773 5.22 USD |
-1.9
|
$14.61B 98.64M USD | $210.2K 1.42K USD | $773 5.22 USD | $817 5.51 USD | $14.61B 98.64M USD | 1.93 | $398.96 2.69 USD | |
| UNIRITA Inc. 3800.T | $1,917 12.94 USD |
0
|
$14.54B 98.18M USD | $700 4.73 USD | $1,903 12.85 USD | $1,927 13.01 USD | $14.54B 98.18M USD | 20.87 | $91.82 0.62 USD | |
| ENECHANGE Ltd. 4169.T | $341 2.3 USD |
+0.89
|
$14.5B 97.88M USD | $60.8K 410.42 USD | $340 2.3 USD | $345 2.33 USD | $14.5B 97.88M USD | 0 | -$185.1 -1.2 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,484 10.02 USD |
+0.07
|
$14.37B 97.03M USD | $5.8K 39.15 USD | $1,484 10.02 USD | $1,484 10.02 USD | $14.37B 97.03M USD | 16.78 | $88.39 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,180 7.97 USD |
+0.77
|
$13.68B 92.33M USD | $7.8K 52.65 USD | $1,176 7.94 USD | $1,190 8.03 USD | $13.68B 92.33M USD | 10.78 | $109.37 0.74 USD | |
| Kudan Inc. 4425.T | $1,192 8.05 USD |
+1.62
|
$13.46B 90.85M USD | $11.3K 76.28 USD | $1,181 7.97 USD | $1,199 8.09 USD | $13.46B 90.85M USD | 0 | -$45.85 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,460 23.36 USD |
-1.14
|
$13.14B 88.67M USD | $5.8K 39.15 USD | $3,450 23.29 USD | $3,510 23.69 USD | $13.14B 88.67M USD | 49.42 | $70 0.47 USD | |
| Datasection Inc. 3905.T | $738 4.98 USD |
-0.54
|
$13.02B 87.87M USD | $14.6K 98.55 USD | $738 4.98 USD | $747 5.04 USD | $13.02B 87.87M USD | 0 | -$49.71 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,040 7.02 USD |
+0.39
|
$12.6B 85.05M USD | $7.3K 49.28 USD | $1,039 7.01 USD | $1,045 7.05 USD | $12.6B 85.05M USD | 18.45 | $56.36 0.38 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $889 6 USD |
+3.25
|
$12.36B 83.46M USD | $9.5K 64.13 USD | $870 5.87 USD | $889 6 USD | $12.36B 83.46M USD | 19.44 | $45.72 0.31 USD | |
| Paycloud Holdings Inc. 4015.T | $770 5.2 USD |
+1.98
|
$12.28B 82.91M USD | $34.6K 233.56 USD | $766 5.17 USD | $792 5.35 USD | $12.28B 82.91M USD | 39.22 | $19.63 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,797 12.13 USD |
0
|
$12.26B 82.72M USD | $3.5K 23.63 USD | $1,794 12.11 USD | $1,797 12.13 USD | $12.26B 82.72M USD | 11.60 | $154.9 1.05 USD | |
| System D Inc. 3804.T | $1,799 12.14 USD |
-0.06
|
$11.53B 77.83M USD | $200 1.35 USD | $1,799 12.14 USD | $1,800 12.15 USD | $11.53B 77.83M USD | 20.73 | $86.76 0.59 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,095 20.89 USD |
+0.16
|
$11.04B 74.51M USD | $800 5.4 USD | $3,065 20.69 USD | $3,095 20.89 USD | $11.04B 74.51M USD | 14.57 | $212.28 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,006 13.54 USD |
-2.57
|
$10.74B 72.5M USD | $9.1K 61.43 USD | $2,002 13.51 USD | $2,050 13.84 USD | $10.74B 72.5M USD | 14.85 | $135.07 0.91 USD | |
| Yappli, Inc. 4168.T | $824 5.56 USD |
-1.08
|
$10.52B 70.99M USD | $67K 452.27 USD | $820 5.54 USD | $839 5.66 USD | $10.52B 70.99M USD | 13.73 | $59.98 0.4 USD | |
| ATLED CORP. 3969.T | $1,394 9.41 USD |
-0.29
|
$10.44B 70.45M USD | $1.6K 10.8 USD | $1,393 9.4 USD | $1,399 9.44 USD | $10.44B 70.45M USD | 14.04 | $99.26 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,655 11.17 USD |
-0.06
|
$9.72B 65.64M USD | $1.8K 12.15 USD | $1,651 11.14 USD | $1,691 11.41 USD | $9.72B 65.64M USD | 21.35 | $77.5 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $397 2.68 USD |
+1.02
|
$9.66B 65.21M USD | $19.1K 128.93 USD | $394 2.66 USD | $397 2.68 USD | $9.66B 65.21M USD | 16.89 | $23.5 0.16 USD | |
| Beat Holdings Limited 9399.T | $517 3.49 USD |
-4.96
|
$9.5B 64.11M USD | $43.99K 296.96 USD | $517 3.49 USD | $555 3.75 USD | $9.5B 64.11M USD | 0 | -$90.14 -0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,825 12.32 USD |
+0.55
|
$9.32B 62.91M USD | $500 3.38 USD | $1,825 12.32 USD | $1,830 12.35 USD | $9.32B 62.91M USD | 17.67 | $103.27 0.7 USD | |
| Science Arts, Inc. 4412.T | $1,107 7.47 USD |
+1
|
$8.95B 60.43M USD | $15K 101.25 USD | $1,100 7.43 USD | $1,128 7.61 USD | $8.95B 60.43M USD | 0 | -$0.44 -0.002 USD | |
| Stmn, Inc. 4019.T | $1,016 6.86 USD |
+2.21
|
$8.91B 60.11M USD | $63.2K 426.62 USD | $964 6.51 USD | $1,016 6.86 USD | $8.91B 60.11M USD | 65.08 | $15.61 0.11 USD | |
| Asteria Corporation 3853.T | $498 3.36 USD |
+0.2
|
$8.42B 56.84M USD | $4.6K 31.05 USD | $497 3.35 USD | $503 3.4 USD | $8.42B 56.84M USD | 28.86 | $17.25 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,069 7.22 USD |
-0.28
|
$8.29B 55.98M USD | $600 4.05 USD | $1,070 7.22 USD | $1,070 7.22 USD | $8.29B 55.98M USD | 13.26 | $80.6 0.54 USD | |
| LaKeel, Inc. 4074.T | $1,030 6.95 USD |
+0.19
|
$7.31B 49.34M USD | $8.4K 56.7 USD | $1,024 6.91 USD | $1,040 7.02 USD | $7.31B 49.34M USD | 21.78 | $47.29 0.32 USD | |
| Scala, Inc. 4845.T | $417 2.81 USD |
+0.48
|
$7.24B 48.87M USD | $12.6K 85.05 USD | $416 2.81 USD | $418 2.82 USD | $7.24B 48.87M USD | 0 | -$119.9 -0.8 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
0
|
$7.14B 48.17M USD | $28.9K 195.08 USD | $907 6.12 USD | $907 6.12 USD | $7.14B 48.17M USD | 13.69 | $66.21 0.45 USD | |
| TeamSpirit Inc. 4397.T | $428 2.89 USD |
0
|
$7.11B 47.99M USD | $7K 47.25 USD | $428 2.89 USD | $435 2.94 USD | $7.11B 47.99M USD | 0 | -$0.43 -0.002 USD | |
| AI CROSS Inc. 4476.T | $1,853 12.51 USD |
+1.87
|
$6.96B 46.97M USD | $45.5K 307.14 USD | $1,817 12.27 USD | $1,870 12.62 USD | $6.96B 46.97M USD | 48.05 | $38.56 0.26 USD | |
| Dawn Corp. 2303.T | $2,202 14.86 USD |
+0.55
|
$6.73B 45.4M USD | $1K 6.75 USD | $2,201 14.86 USD | $2,203 14.87 USD | $6.73B 45.4M USD | 16.95 | $129.87 0.88 USD | |
| Photosynth inc. 4379.T | $399 2.69 USD |
+0.76
|
$6.21B 41.94M USD | $29.7K 200.48 USD | $389 2.63 USD | $399 2.69 USD | $6.21B 41.94M USD | 38.58 | $10.34 0.07 USD | |
| Morpho, Inc. 3653.T | $1,161 7.84 USD |
+2.29
|
$6.07B 40.96M USD | $7.3K 49.28 USD | $1,153 7.78 USD | $1,170 7.9 USD | $6.07B 40.96M USD | 19.59 | $59.25 0.4 USD | |
| CROOZ, Inc. 2138.T | $629 4.25 USD |
+1.13
|
$6.02B 40.62M USD | $3.9K 26.33 USD | $623 4.21 USD | $630 4.25 USD | $6.02B 40.62M USD | 0 | -$64.68 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,035 6.99 USD |
-1.24
|
$6B 40.53M USD | $1.1K 7.43 USD | $1,023 6.91 USD | $1,048 7.07 USD | $6B 40.53M USD | 62.12 | $16.66 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,517 10.24 USD |
-0.59
|
$5.9B 39.86M USD | $100 0.68 USD | $1,517 10.24 USD | $1,517 10.24 USD | $5.9B 39.86M USD | 12.56 | $120.71 0.81 USD | |
| sinops Inc. 4428.T | $917 6.19 USD |
+1.66
|
$5.71B 38.56M USD | $1.2K 8.1 USD | $917 6.19 USD | $917 6.19 USD | $5.71B 38.56M USD | 52.67 | $17.41 0.12 USD | |
| XNET Corporation 4762.T | $1,295 8.74 USD |
-0.23
|
$5.41B 36.54M USD | $2.2K 14.85 USD | $1,288 8.69 USD | $1,297 8.76 USD | $5.41B 36.54M USD | 13.17 | $98.26 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}