Bourse : Tokyo Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (151)
Tokyo (151)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (151)
- {{item.name}}
- Tous secteur
- Technologie (151)
Logiciel - Application (151)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,430 36.65 USD |
-1.61
|
$2.43T 16.39B USD | $859.6K 5.8K USD | $5,410 36.52 USD | $5,539 37.39 USD | $2.43T 16.39B USD | 36.90 | $147.15 0.99 USD | |
| SHIFT Inc. 3697.T | $1,682.5 11.36 USD |
-2.38
|
$453.62B 3.06B USD | $3.66M 24.68K USD | $1,682.5 11.36 USD | $1,729.5 11.67 USD | $453.62B 3.06B USD | 54.64 | $30.79 0.21 USD | |
| Infomart Corporation 2492.T | $419 2.83 USD |
+1.21
|
$94.82B 640.06M USD | $729.9K 4.93K USD | $411 2.77 USD | $423 2.86 USD | $94.82B 640.06M USD | 125.07 | $3.35 0.02 USD | |
| Datasection Inc. 3905.T | $3,390 22.88 USD |
+17.46
|
$71.02B 479.39M USD | $3.25M 21.94K USD | $2,870 19.37 USD | $3,390 22.88 USD | $71.02B 479.39M USD | 0 | -$37.28 -0.2 USD | |
| BASE,Inc. 4477.T | $395 2.67 USD |
-1
|
$45.92B 309.97M USD | $765.4K 5.17K USD | $394 2.66 USD | $404 2.73 USD | $45.92B 309.97M USD | 137.15 | $2.88 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,530 37.33 USD |
-4.66
|
$45.88B 309.67M USD | $718.4K 4.85K USD | $5,440 36.72 USD | $5,920 39.96 USD | $45.88B 309.67M USD | 63.69 | $86.82 0.59 USD | |
| PLAID,Inc. 4165.T | $1,082 7.3 USD |
+0.19
|
$44.16B 298.12M USD | $542.4K 3.66K USD | $1,061 7.16 USD | $1,092 7.37 USD | $44.16B 298.12M USD | 49.02 | $22.07 0.15 USD | |
| ExaWizards Inc. 4259.T | $412 2.78 USD |
+1.73
|
$34.33B 231.72M USD | $857.5K 5.79K USD | $404 2.73 USD | $414 2.79 USD | $34.33B 231.72M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $187 1.26 USD |
+3.31
|
$25.86B 174.59M USD | $3.24M 21.85K USD | $184 1.24 USD | $190 1.28 USD | $25.86B 174.59M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $67 0.45 USD |
-2.9
|
$20.68B 139.61M USD | $33.07M 223.26K USD | $63 0.43 USD | $75 0.51 USD | $20.68B 139.61M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $221 1.49 USD |
+7.28
|
$8.05B 54.34M USD | $2.47M 16.71K USD | $206 1.39 USD | $225 1.52 USD | $8.05B 54.34M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $74 0.5 USD |
+1.37
|
$6.28B 42.36M USD | $1.2M 8.08K USD | $72 0.49 USD | $75 0.51 USD | $6.28B 42.36M USD | 0 | -$18.26 -0.1 USD | |
| RVH Inc. 6786.T | $118 0.8 USD |
-14.49
|
$2.99B 20.17M USD | $4.9M 33.05K USD | $118 0.8 USD | $136 0.92 USD | $2.99B 20.17M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
+1.76
|
$2.25B 15.19M USD | $161.4K 1.09K USD | $170 1.15 USD | $177 1.19 USD | $2.25B 15.19M USD | 0 | -$7.27 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,565 111.82 USD |
-0.42
|
$2.13T 14.38B USD | $155.9K 1.05K USD | $16,210 109.42 USD | $16,630 112.26 USD | $2.13T 14.38B USD | 34.96 | $473.76 3.2 USD | |
| Money Forward, Inc. 3994.T | $5,107 34.47 USD |
+0.43
|
$282.23B 1.91B USD | $370.7K 2.5K USD | $4,990 33.68 USD | $5,115 34.53 USD | $282.23B 1.91B USD | 0 | -$112.3 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,511 23.7 USD |
-0.62
|
$268.47B 1.81B USD | $160.7K 1.08K USD | $3,499 23.62 USD | $3,548 23.95 USD | $268.47B 1.81B USD | 22.83 | $153.78 1.04 USD | |
| Sansan, Inc. 4443.T | $2,049 13.83 USD |
-0.63
|
$260.35B 1.76B USD | $498.5K 3.37K USD | $2,034 13.73 USD | $2,083 14.06 USD | $260.35B 1.76B USD | 125.01 | $16.39 0.11 USD | |
| freee K.K. 4478.T | $3,605 24.33 USD |
-3.48
|
$220.05B 1.49B USD | $588.8K 3.97K USD | $3,480 23.49 USD | $3,735 25.21 USD | $220.05B 1.49B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,960 26.73 USD |
+1.02
|
$182.98B 1.24B USD | $291.1K 1.97K USD | $3,875 26.16 USD | $3,975 26.83 USD | $182.98B 1.24B USD | 42.73 | $92.66 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,035 27.24 USD |
-0.74
|
$140.51B 948.45M USD | $85.4K 576.47 USD | $4,035 27.24 USD | $4,130 27.88 USD | $140.51B 948.45M USD | 23.64 | $170.68 1.15 USD | |
| Zuken Inc. 6947.T | $5,570 37.6 USD |
+0.36
|
$120.11B 810.79M USD | $70.3K 474.54 USD | $5,570 37.6 USD | $5,700 38.48 USD | $120.11B 810.79M USD | 23.52 | $236.73 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,580 51.17 USD |
+2.16
|
$102.82B 694.07M USD | $80.8K 545.42 USD | $7,330 49.48 USD | $7,590 51.23 USD | $102.82B 694.07M USD | 33.11 | $228.92 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,229 15.05 USD |
-1.37
|
$92.14B 621.94M USD | $213.8K 1.44K USD | $2,200 14.85 USD | $2,280 15.39 USD | $92.14B 621.94M USD | 27.24 | $81.8 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,875 26.16 USD |
+0.52
|
$69.34B 468.05M USD | $5.4K 36.45 USD | $3,855 26.02 USD | $3,885 26.22 USD | $69.34B 468.05M USD | 14.99 | $258.46 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,168 14.63 USD |
-0.69
|
$67.92B 458.47M USD | $47K 317.26 USD | $2,166 14.62 USD | $2,198 14.84 USD | $67.92B 458.47M USD | 17.72 | $122.28 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $736 4.97 USD |
+0.55
|
$65.66B 443.24M USD | $235K 1.59K USD | $731 4.93 USD | $742 5.01 USD | $65.66B 443.24M USD | 196.26 | $3.75 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,045 20.55 USD |
+1.94
|
$62.96B 424.97M USD | $34.8K 234.91 USD | $2,986 20.16 USD | $3,045 20.55 USD | $62.96B 424.97M USD | 15.01 | $202.8 1.37 USD | |
| Fixstars Corporation 3687.T | $1,944 13.12 USD |
+0.36
|
$62.7B 423.24M USD | $247K 1.67K USD | $1,922 12.97 USD | $1,951 13.17 USD | $62.7B 423.24M USD | 32.57 | $59.68 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,360 22.68 USD |
-0.44
|
$62.34B 420.83M USD | $22.1K 149.18 USD | $3,345 22.58 USD | $3,380 22.82 USD | $62.34B 420.83M USD | 15.43 | $217.73 1.47 USD | |
| Safie Inc. 4375.T | $1,117 7.54 USD |
+3.14
|
$61.92B 418.01M USD | $346.7K 2.34K USD | $1,074 7.25 USD | $1,128 7.61 USD | $61.92B 418.01M USD | 0 | -$28.03 -0.1 USD | |
| Business Engineering Corporation 4828.T | $5,170 34.9 USD |
+1.37
|
$61.91B 417.89M USD | $18.3K 123.53 USD | $5,100 34.43 USD | $5,220 35.24 USD | $61.91B 417.89M USD | 18.58 | $278.15 1.88 USD | |
| Avant Group Corporation 3836.T | $1,499 10.12 USD |
-0.79
|
$55.14B 372.24M USD | $47.1K 317.94 USD | $1,493 10.08 USD | $1,510 10.19 USD | $55.14B 372.24M USD | 17.12 | $87.54 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,789 12.08 USD |
+1.3
|
$53.55B 361.46M USD | $36.9K 249.09 USD | $1,771 11.95 USD | $1,796 12.12 USD | $53.55B 361.46M USD | 12.56 | $142.4 0.96 USD | |
| CELSYS, Inc. 3663.T | $1,638 11.06 USD |
+0.99
|
$49.93B 337.07M USD | $242K 1.63K USD | $1,607 10.85 USD | $1,673 11.29 USD | $49.93B 337.07M USD | 37.03 | $44.23 0.3 USD | |
| Alpha Systems Inc. 4719.T | $3,550 23.96 USD |
+1
|
$49.84B 336.42M USD | $2.4K 16.2 USD | $3,530 23.83 USD | $3,580 24.17 USD | $49.84B 336.42M USD | 15.52 | $228.62 1.54 USD | |
| oRo Co., Ltd. 3983.T | $2,993 20.2 USD |
-0.89
|
$47.73B 322.19M USD | $40.1K 270.69 USD | $2,993 20.2 USD | $3,045 20.55 USD | $47.73B 322.19M USD | 23.25 | $128.7 0.87 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,820 12.29 USD |
-0.27
|
$45.13B 304.65M USD | $19.7K 132.98 USD | $1,820 12.29 USD | $1,845 12.45 USD | $45.13B 304.65M USD | 18.34 | $99.19 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $2,917 19.69 USD |
-1.65
|
$36.76B 248.12M USD | $63.6K 429.32 USD | $2,836 19.14 USD | $3,040 20.52 USD | $36.76B 248.12M USD | 18.72 | $155.77 1.05 USD | |
| PCA Corporation 9629.T | $1,778 12 USD |
-0.11
|
$35.69B 240.93M USD | $23.9K 161.33 USD | $1,776 11.99 USD | $1,793 12.1 USD | $35.69B 240.93M USD | 20.57 | $86.41 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,020 20.39 USD |
-0.17
|
$33.05B 223.13M USD | $21.8K 147.16 USD | $2,994 20.21 USD | $3,045 20.55 USD | $33.05B 223.13M USD | 39.21 | $77.01 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,894 12.79 USD |
-0.58
|
$31.56B 213.02M USD | $20.5K 138.38 USD | $1,883 12.71 USD | $1,910 12.89 USD | $31.56B 213.02M USD | 14.32 | $132.2 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $471 3.18 USD |
+0.64
|
$26.73B 180.44M USD | $27.5K 185.63 USD | $470 3.17 USD | $474 3.2 USD | $26.73B 180.44M USD | 29.49 | $15.97 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,787 12.06 USD |
+2.47
|
$25.01B 168.81M USD | $26.9K 181.58 USD | $1,753 11.83 USD | $1,794 12.11 USD | $25.01B 168.81M USD | 16.20 | $110.26 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,885 26.22 USD |
+2.64
|
$23.51B 158.69M USD | $4.3K 29.03 USD | $3,785 25.55 USD | $3,885 26.22 USD | $23.51B 158.69M USD | 12.87 | $301.86 2.04 USD | |
| eBASE Co.,Ltd. 3835.T | $517 3.49 USD |
+0.19
|
$23.21B 156.68M USD | $20.5K 138.38 USD | $517 3.49 USD | $522 3.52 USD | $23.21B 156.68M USD | 18.69 | $27.66 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,250 8.44 USD |
+0.4
|
$21.66B 146.18M USD | $5.4K 36.45 USD | $1,250 8.44 USD | $1,259 8.5 USD | $21.66B 146.18M USD | 19.11 | $65.38 0.44 USD | |
| UNITED, Inc. 2497.T | $565 3.81 USD |
+0.36
|
$21.1B 142.46M USD | $72.2K 487.37 USD | $562 3.79 USD | $567 3.83 USD | $21.1B 142.46M USD | 14.99 | $37.69 0.25 USD | |
| Beat Holdings Limited 9399.T | $1,145 7.73 USD |
+2.97
|
$20.84B 140.7M USD | $139.73K 943.21 USD | $1,127 7.61 USD | $1,230 8.3 USD | $20.84B 140.7M USD | 0 | -$90.11 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $474 3.2 USD |
-0.21
|
$19.79B 133.58M USD | $42.6K 287.56 USD | $469 3.17 USD | $480 3.24 USD | $19.79B 133.58M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $893 6.03 USD |
-1.65
|
$17.82B 120.28M USD | $193.4K 1.31K USD | $887 5.99 USD | $918 6.2 USD | $17.82B 120.28M USD | 37.87 | $23.58 0.16 USD | |
| SpiderPlus & Co. 4192.T | $494 3.33 USD |
+2.07
|
$17.44B 117.73M USD | $58.6K 395.57 USD | $486 3.28 USD | $495 3.34 USD | $17.44B 117.73M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $988 6.67 USD |
-0.2
|
$16.55B 111.72M USD | $6.6K 44.55 USD | $988 6.67 USD | $996 6.72 USD | $16.55B 111.72M USD | 12.06 | $81.91 0.55 USD | |
| Gunosy Inc. 6047.T | $660 4.46 USD |
+3.61
|
$16B 108.03M USD | $185K 1.25K USD | $646 4.36 USD | $665 4.49 USD | $16B 108.03M USD | 0 | -$2.84 -0.01 USD | |
| HEROZ, Inc. 4382.T | $1,046 7.06 USD |
-1.41
|
$15.99B 107.95M USD | $60.2K 406.37 USD | $1,043 7.04 USD | $1,085 7.32 USD | $15.99B 107.95M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,375 9.28 USD |
+0.15
|
$15.73B 106.16M USD | $28.5K 192.38 USD | $1,369 9.24 USD | $1,390 9.38 USD | $15.73B 106.16M USD | 7.73 | $177.79 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,100 34.43 USD |
+0.39
|
$15.43B 104.14M USD | $300 2.03 USD | $5,100 34.43 USD | $5,100 34.43 USD | $15.43B 104.14M USD | 14.18 | $359.55 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $4,010 27.07 USD |
0
|
$15.22B 102.77M USD | $35.9K 242.34 USD | $3,900 26.33 USD | $4,080 27.54 USD | $15.22B 102.77M USD | 61.35 | $65.36 0.44 USD | |
| System D Inc. 3804.T | $2,294 15.49 USD |
-2.34
|
$15.07B 101.71M USD | $2.1K 14.18 USD | $2,254 15.22 USD | $2,331 15.73 USD | $15.07B 101.71M USD | 22.27 | $103 0.7 USD | |
| Paycloud Holdings Inc. 4015.T | $906 6.12 USD |
-0.33
|
$14.42B 97.36M USD | $92.7K 625.75 USD | $902 6.09 USD | $917 6.19 USD | $14.42B 97.36M USD | 45.87 | $19.75 0.13 USD | |
| UNIRITA Inc. 3800.T | $1,900 12.83 USD |
+0.11
|
$14.42B 97.31M USD | $1.2K 8.1 USD | $1,899 12.82 USD | $1,907 12.87 USD | $14.42B 97.31M USD | 20.08 | $94.62 0.64 USD | |
| Abalance Corporation 3856.T | $748 5.05 USD |
-0.93
|
$14.27B 96.34M USD | $662.3K 4.47K USD | $715 4.83 USD | $762 5.14 USD | $14.27B 96.34M USD | 2.10 | $355.9 2.4 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,020 6.89 USD |
+1.19
|
$14.25B 96.2M USD | $26.6K 179.56 USD | $1,006 6.79 USD | $1,028 6.94 USD | $14.25B 96.2M USD | 10.95 | $93.13 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,195 8.07 USD |
+0.17
|
$13.85B 93.51M USD | $5K 33.75 USD | $1,195 8.07 USD | $1,204 8.13 USD | $13.85B 93.51M USD | 10.70 | $111.61 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,394 9.41 USD |
-1.13
|
$13.49B 91.08M USD | $14.9K 100.58 USD | $1,389 9.38 USD | $1,400 9.45 USD | $13.49B 91.08M USD | 15.77 | $88.38 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $310 2.09 USD |
+0.98
|
$13.21B 89.2M USD | $72.3K 488.05 USD | $305 2.06 USD | $310 2.09 USD | $13.21B 89.2M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,757 11.86 USD |
-0.06
|
$11.99B 80.93M USD | $5.2K 35.1 USD | $1,753 11.83 USD | $1,759 11.87 USD | $11.99B 80.93M USD | 11.33 | $154.97 1.05 USD | |
| Kudan Inc. 4425.T | $1,045 7.05 USD |
-1.14
|
$11.92B 80.49M USD | $50.2K 338.86 USD | $1,039 7.01 USD | $1,067 7.2 USD | $11.92B 80.49M USD | 0 | -$72.84 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $958 6.47 USD |
+3.01
|
$11.61B 78.4M USD | $103.5K 698.65 USD | $930 6.28 USD | $961 6.49 USD | $11.61B 78.4M USD | 13.47 | $71.08 0.48 USD | |
| Property Data Bank, Inc. 4389.T | $974 6.57 USD |
+0.21
|
$11.45B 77.26M USD | $6.4K 43.2 USD | $934 6.3 USD | $982 6.63 USD | $11.45B 77.26M USD | 18.01 | $54.06 0.36 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,030 13.7 USD |
+2.01
|
$10.9B 73.6M USD | $18.2K 122.86 USD | $2,017 13.62 USD | $2,051 13.84 USD | $10.9B 73.6M USD | 33.00 | $61.51 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,040 20.52 USD |
-0.49
|
$10.64B 71.79M USD | $1K 6.75 USD | $3,000 20.25 USD | $3,060 20.66 USD | $10.64B 71.79M USD | 6.77 | $448.7 3.03 USD | |
| Asteria Corporation 3853.T | $632 4.27 USD |
+0.16
|
$10.62B 71.7M USD | $128.5K 867.41 USD | $625 4.22 USD | $639 4.31 USD | $10.62B 71.7M USD | 18.05 | $35.01 0.24 USD | |
| ATLED CORP. 3969.T | $1,414 9.54 USD |
+0.57
|
$10.59B 71.46M USD | $6.7K 45.23 USD | $1,403 9.47 USD | $1,420 9.59 USD | $10.59B 71.46M USD | 14.53 | $97.28 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $759 5.12 USD |
+3.83
|
$10.56B 71.25M USD | $40.5K 273.39 USD | $734 4.95 USD | $759 5.12 USD | $10.56B 71.25M USD | 16.80 | $45.16 0.3 USD | |
| Yappli, Inc. 4168.T | $812 5.48 USD |
+4.1
|
$10.36B 69.96M USD | $215.6K 1.46K USD | $779 5.26 USD | $819 5.53 USD | $10.36B 69.96M USD | 14.10 | $57.57 0.39 USD | |
| Science Arts, Inc. 4412.T | $1,204 8.13 USD |
+1.95
|
$9.74B 65.72M USD | $69.8K 471.17 USD | $1,155 7.8 USD | $1,209 8.16 USD | $9.74B 65.72M USD | 0 | -$0.48 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,105 7.46 USD |
0
|
$9.69B 65.38M USD | $18.5K 124.88 USD | $1,088 7.34 USD | $1,115 7.53 USD | $9.69B 65.38M USD | 70.92 | $15.58 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
+0.77
|
$9.61B 64.89M USD | $39.7K 267.99 USD | $392 2.65 USD | $396 2.67 USD | $9.61B 64.89M USD | 17.12 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,845 12.45 USD |
+1.21
|
$9.42B 63.6M USD | $4.7K 31.73 USD | $1,818 12.27 USD | $1,845 12.45 USD | $9.42B 63.6M USD | 18.28 | $100.92 0.68 USD | |
| eole Inc. 2334.T | $2,940 19.85 USD |
+1.66
|
$9.24B 62.4M USD | $1.3M 8.8K USD | $2,750 18.56 USD | $3,095 20.89 USD | $9.24B 62.4M USD | 0 | -$186.4 -1.2 USD | |
| Creo Co.,Ltd. 9698.T | $1,090 7.36 USD |
+1.02
|
$8.43B 56.93M USD | $1.1K 7.43 USD | $1,081 7.3 USD | $1,109 7.49 USD | $8.43B 56.93M USD | 12.22 | $89.16 0.6 USD | |
| TeamSpirit Inc. 4397.T | $500 3.38 USD |
-1.19
|
$8.35B 56.34M USD | $59.7K 402.99 USD | $498 3.36 USD | $507 3.42 USD | $8.35B 56.34M USD | 0 | -$0.4 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,015 6.85 USD |
-3.06
|
$7.43B 50.16M USD | $21.7K 146.48 USD | $1,011 6.82 USD | $1,049 7.08 USD | $7.43B 50.16M USD | 21.54 | $47.1 0.32 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $3.3K 22.28 USD | $923 6.23 USD | $925 6.24 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $415 2.8 USD |
+0.97
|
$7.2B 48.63M USD | $55.1K 371.94 USD | $409 2.76 USD | $415 2.8 USD | $7.2B 48.63M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,345 15.83 USD |
+1.91
|
$7.16B 48.35M USD | $2K 13.5 USD | $2,290 15.46 USD | $2,345 15.83 USD | $7.16B 48.35M USD | 18.05 | $129.91 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,665 11.24 USD |
-0.36
|
$6.28B 42.36M USD | $13.4K 90.45 USD | $1,665 11.24 USD | $1,684 11.37 USD | $6.28B 42.36M USD | 43.10 | $38.63 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,031 6.96 USD |
-0.1
|
$6.24B 42.09M USD | $1.7K 11.48 USD | $1,031 6.96 USD | $1,042 7.03 USD | $6.24B 42.09M USD | 57.15 | $18.04 0.12 USD | |
| Morpho, Inc. 3653.T | $1,179 7.96 USD |
+0.17
|
$6.19B 41.81M USD | $8.2K 55.35 USD | $1,174 7.92 USD | $1,192 8.05 USD | $6.19B 41.81M USD | 0 | -$1.18 -0.007 USD | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.52
|
$5.87B 39.65M USD | $900 6.08 USD | $1,525 10.29 USD | $1,525 10.29 USD | $5.87B 39.65M USD | 12.43 | $122.61 0.83 USD | |
| CROOZ, Inc. 2138.T | $611 4.12 USD |
+0.16
|
$5.85B 39.46M USD | $12.6K 85.05 USD | $603 4.07 USD | $616 4.16 USD | $5.85B 39.46M USD | 0 | -$53.77 -0.3 USD | |
| rakumo Inc. 4060.T | $1,005 6.78 USD |
+1.41
|
$5.84B 39.41M USD | $42K 283.51 USD | $965 6.51 USD | $1,034 6.98 USD | $5.84B 39.41M USD | 25.90 | $38.79 0.26 USD | |
| CHIeru Co.,Ltd. 3933.T | $762 5.14 USD |
-0.26
|
$5.69B 38.43M USD | $3.6K 24.3 USD | $751 5.07 USD | $762 5.14 USD | $5.69B 38.43M USD | 13.40 | $56.85 0.38 USD | |
| Photosynth inc. 4379.T | $365 2.46 USD |
+1.11
|
$5.68B 38.37M USD | $21.2K 143.11 USD | $365 2.46 USD | $375 2.53 USD | $5.68B 38.37M USD | 36.75 | $9.93 0.07 USD | |
| XNET Corporation 4762.T | $1,340 9.05 USD |
-1.03
|
$5.66B 38.2M USD | $5.7K 38.48 USD | $1,317 8.89 USD | $1,365 9.21 USD | $5.66B 38.2M USD | 10.40 | $128.77 0.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}