Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (151)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,673 24.79 USD |
+1.21
|
$22.09T 149.09B USD | $12.24M 82.61K USD | $3,626 24.48 USD | $3,675 24.81 USD | $22.09T 149.09B USD | 19.53 | $187.98 1.27 USD | |
| Tokyo Electron Limited 8035.T | $26,380 178.07 USD |
+3.98
|
$12.08T 81.58B USD | $5.67M 38.24K USD | $25,475 171.96 USD | $26,430 178.41 USD | $12.08T 81.58B USD | 22.36 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,700 72.23 USD |
+5
|
$7.83T 52.86B USD | $18.22M 122.96K USD | $10,335 69.76 USD | $10,750 72.57 USD | $7.83T 52.86B USD | 49.06 | $218.07 1.47 USD | |
| Fujitsu Limited 6702.T | $3,380 22.82 USD |
+0.36
|
$6.01T 40.55B USD | $5.06M 34.14K USD | $3,361 22.69 USD | $3,389 22.88 USD | $6.01T 40.55B USD | 29.77 | $113.5 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,978 26.85 USD |
-0.08
|
$5.58T 37.65B USD | $4.61M 31.12K USD | $3,978 26.85 USD | $3,983 26.89 USD | $5.58T 37.65B USD | 39.18 | $101.52 0.69 USD | |
| NEC Corporation 6701.T | $4,140 27.95 USD |
+1.25
|
$5.52T 37.24B USD | $4.11M 27.72K USD | $4,086 27.58 USD | $4,175 28.18 USD | $5.52T 37.24B USD | 31.44 | $131.67 0.89 USD | |
| Disco Corporation 6146.T | $39,090 263.87 USD |
+0.83
|
$4.24T 28.6B USD | $5.22M 35.22K USD | $38,230 258.06 USD | $39,430 266.16 USD | $4.24T 28.6B USD | 34.29 | $1.14K 7.69 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,118 14.3 USD |
+1.15
|
$3.92T 26.47B USD | $6.12M 41.32K USD | $2,094.5 14.14 USD | $2,126 14.35 USD | $3.92T 26.47B USD | 16.94 | $125.01 0.84 USD | |
| Canon Inc. 7751.T | $4,220 28.49 USD |
+0.26
|
$3.8T 25.68B USD | $3.94M 26.6K USD | $4,199 28.34 USD | $4,244 28.65 USD | $3.8T 25.68B USD | 23.20 | $181.83 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,503 10.15 USD |
-0.63
|
$3.51T 23.69B USD | $6.63M 44.73K USD | $1,486.5 10.03 USD | $1,506 10.17 USD | $3.51T 23.69B USD | 9.58 | $156.85 1.06 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,676 38.31 USD |
-0.3
|
$3.25T 21.92B USD | $1.32M 8.88K USD | $5,655 38.17 USD | $5,756 38.85 USD | $3.25T 21.92B USD | 34.73 | $163.39 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,735.5 11.72 USD |
-11.97
|
$3.12T 21.05B USD | $49.84M 336.44K USD | $1,735 11.71 USD | $1,958.5 13.22 USD | $3.12T 21.05B USD | 19.09 | $90.89 0.61 USD | |
| TDK Corporation 6762.T | $1,591 10.74 USD |
+0.09
|
$3.02T 20.38B USD | $7.6M 51.29K USD | $1,576 10.64 USD | $1,606 10.84 USD | $3.02T 20.38B USD | 18.06 | $88.06 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,466 36.9 USD |
+0.07
|
$2.4T 16.23B USD | $942.9K 6.36K USD | $5,461 36.86 USD | $5,628 37.99 USD | $2.4T 16.23B USD | 37.20 | $146.93 0.99 USD | |
| Lasertec Corporation 6920.T | $19,200 129.61 USD |
+2.15
|
$1.73T 11.69B USD | $14.15M 95.52K USD | $18,520 125.02 USD | $19,580 132.17 USD | $1.73T 11.69B USD | 24.67 | $778.11 5.25 USD | |
| SCSK Corporation 9719.T | $4,246 28.66 USD |
-0.86
|
$1.33T 8.96B USD | $779.9K 5.26K USD | $4,218 28.47 USD | $4,318 29.15 USD | $1.33T 8.96B USD | 29.50 | $143.91 0.97 USD | |
| Otsuka Corporation 4768.T | $2,922 19.72 USD |
+0.92
|
$1.11T 7.48B USD | $1.11M 7.51K USD | $2,908.5 19.63 USD | $2,934 19.81 USD | $1.11T 7.48B USD | 19.67 | $148.54 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,585 78.2 USD |
+2.43
|
$1.09T 7.39B USD | $1.91M 12.9K USD | $11,420 77.09 USD | $11,720 79.11 USD | $1.09T 7.39B USD | 11.33 | $1.02K 6.9 USD | |
| Shimadzu Corporation 7701.T | $3,497 23.61 USD |
+0.81
|
$1.01T 6.82B USD | $644.6K 4.35K USD | $3,469 23.42 USD | $3,510 23.69 USD | $1.01T 6.82B USD | 19.05 | $183.51 1.24 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,264 42.28 USD |
+1.82
|
$874.52B 5.9B USD | $2.2M 14.84K USD | $6,170 41.65 USD | $6,383 43.09 USD | $874.52B 5.9B USD | 27.66 | $226.39 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,042.5 13.79 USD |
+2.87
|
$820.24B 5.54B USD | $1.62M 10.94K USD | $2,000.5 13.5 USD | $2,048 13.82 USD | $820.24B 5.54B USD | 13.84 | $147.52 1 USD | |
| OMRON Corporation 6645.T | $3,853 26.01 USD |
+0.47
|
$758.64B 5.12B USD | $1.41M 9.49K USD | $3,808 25.71 USD | $3,903 26.35 USD | $758.64B 5.12B USD | 46.73 | $82.45 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,835 12.39 USD |
+1.97
|
$708.27B 4.78B USD | $6.5M 43.9K USD | $1,768.5 11.94 USD | $1,843 12.44 USD | $708.27B 4.78B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,863 12.58 USD |
+0.38
|
$596.8B 4.03B USD | $941.9K 6.36K USD | $1,845.5 12.46 USD | $1,870.5 12.63 USD | $596.8B 4.03B USD | 11.04 | $168.71 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,745.5 11.78 USD |
-0.03
|
$521.49B 3.52B USD | $3.1M 20.94K USD | $1,733 11.7 USD | $1,764.5 11.91 USD | $521.49B 3.52B USD | 29.06 | $60.06 0.41 USD | |
| GMO internet, Inc. 4784.T | $1,882 12.7 USD |
-6.37
|
$515.94B 3.48B USD | $743K 5.02K USD | $1,886 12.73 USD | $2,074 14 USD | $515.94B 3.48B USD | 0 | -$0.2 -0.001 USD | |
| SHIFT Inc. 3697.T | $1,763.5 11.9 USD |
+0.14
|
$464.15B 3.13B USD | $1.87M 12.64K USD | $1,754.5 11.84 USD | $1,793.5 12.11 USD | $464.15B 3.13B USD | 70.03 | $25.18 0.17 USD | |
| Sharp Corporation 6753.T | $684.4 4.62 USD |
+0.75
|
$444.38B 3B USD | $1.42M 9.62K USD | $674.8 4.56 USD | $684.4 4.62 USD | $444.38B 3B USD | 12.31 | $55.57 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,318 15.65 USD |
+0.32
|
$417.91B 2.82B USD | $594.5K 4.01K USD | $2,304 15.55 USD | $2,359 15.92 USD | $417.91B 2.82B USD | 52.52 | $44.13 0.3 USD | |
| Sumco Corporation 3436.T | $1,121 7.57 USD |
+2.19
|
$392.02B 2.65B USD | $5.29M 35.73K USD | $1,093 7.38 USD | $1,127 7.61 USD | $392.02B 2.65B USD | 21.92 | $51.12 0.35 USD | |
| Dexerials Corporation 4980.T | $2,216.5 14.96 USD |
+1.07
|
$372.47B 2.51B USD | $824.4K 5.56K USD | $2,195 14.82 USD | $2,229 15.05 USD | $372.47B 2.51B USD | 14.29 | $155.05 1.05 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.03
|
$344.17B 2.32B USD | $1.03M 6.97K USD | $3,255 21.97 USD | $3,267 22.05 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,956.5 13.21 USD |
+1.72
|
$342.47B 2.31B USD | $1.96M 13.23K USD | $1,924 12.99 USD | $1,965 13.26 USD | $342.47B 2.31B USD | 14.59 | $134.07 0.91 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,551.5 10.47 USD |
+5.62
|
$318.92B 2.15B USD | $2.13M 14.37K USD | $1,469.5 9.92 USD | $1,559 10.52 USD | $318.92B 2.15B USD | 8.42 | $184.07 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,522.5 17.03 USD |
+0.86
|
$314.64B 2.12B USD | $3.93M 26.54K USD | $2,516.5 16.99 USD | $2,629.5 17.75 USD | $314.64B 2.12B USD | 157.55 | $16.01 0.11 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,093 7.38 USD |
-0.09
|
$249.26B 1.68B USD | $1.4M 9.48K USD | $1,078.5 7.28 USD | $1,095 7.39 USD | $249.26B 1.68B USD | 31.02 | $35.23 0.24 USD | |
| Anritsu Corporation 6754.T | $1,853 12.51 USD |
+1.01
|
$237.07B 1.6B USD | $905K 6.11K USD | $1,814 12.25 USD | $1,864.5 12.59 USD | $237.07B 1.6B USD | 26.30 | $70.44 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,460 36.86 USD |
+0.37
|
$211.52B 1.43B USD | $1.67M 11.25K USD | $5,450 36.79 USD | $5,640 38.07 USD | $211.52B 1.43B USD | 22.86 | $238.82 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,620 31.19 USD |
+3.36
|
$184.81B 1.25B USD | $3.36M 22.71K USD | $4,435 29.94 USD | $4,720 31.86 USD | $184.81B 1.25B USD | 61.51 | $75.1 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,619 10.93 USD |
-0.55
|
$164.64B 1.11B USD | $784.4K 5.29K USD | $1,612 10.88 USD | $1,647 11.12 USD | $164.64B 1.11B USD | 57.14 | $28.33 0.19 USD | |
| TOWA Corporation 6315.T | $2,049 13.83 USD |
+7.22
|
$153.69B 1.04B USD | $12.95M 87.44K USD | $1,913 12.91 USD | $2,089 14.1 USD | $153.69B 1.04B USD | 18.91 | $108.35 0.73 USD | |
| Systena Corporation 2317.T | $405 2.73 USD |
-0.49
|
$144.77B 977.24M USD | $531.1K 3.59K USD | $403 2.72 USD | $408 2.75 USD | $144.77B 977.24M USD | 17.48 | $23.16 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,575 10.63 USD |
+1.88
|
$136.57B 921.88M USD | $726.3K 4.9K USD | $1,560 10.53 USD | $1,589 10.73 USD | $136.57B 921.88M USD | 10.95 | $143.78 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $665 4.49 USD |
+0.91
|
$121.53B 820.35M USD | $890.8K 6.01K USD | $660 4.46 USD | $672 4.54 USD | $121.53B 820.35M USD | 14.45 | $46 0.31 USD | |
| Infomart Corporation 2492.T | $422 2.85 USD |
-0.94
|
$95.5B 644.64M USD | $686.4K 4.63K USD | $422 2.85 USD | $433 2.92 USD | $95.5B 644.64M USD | 125.22 | $3.37 0.02 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
+11.11
|
$77.61B 523.87M USD | $69.42M 468.58K USD | $18 0.12 USD | $20 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,805 12.18 USD |
+0.61
|
$57.6B 388.83M USD | $1.26M 8.51K USD | $1,792 12.1 USD | $1,897 12.81 USD | $57.6B 388.83M USD | 48.59 | $37.14 0.25 USD | |
| PLAID,Inc. 4165.T | $1,168 7.88 USD |
-1.68
|
$47.67B 321.81M USD | $645.7K 4.36K USD | $1,167 7.88 USD | $1,200 8.1 USD | $47.67B 321.81M USD | 52.85 | $22.1 0.15 USD | |
| BASE,Inc. 4477.T | $401 2.71 USD |
-2.43
|
$46.15B 311.52M USD | $1.04M 7.04K USD | $401 2.71 USD | $414 2.79 USD | $46.15B 311.52M USD | 137.32 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $440 2.97 USD |
-2
|
$36.4B 245.73M USD | $824.7K 5.57K USD | $439 2.96 USD | $451 3.04 USD | $36.4B 245.73M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $1,644 11.1 USD |
-10.8
|
$29B 195.75M USD | $2.72M 18.34K USD | $1,640 11.07 USD | $1,925 12.99 USD | $29B 195.75M USD | 0 | -$49.57 -0.3 USD | |
| Sourcenext Corporation 4344.T | $175 1.18 USD |
+1.16
|
$23.82B 160.82M USD | $999.1K 6.74K USD | $173 1.17 USD | $177 1.19 USD | $23.82B 160.82M USD | 0 | -$28.64 -0.1 USD | |
| CMK Corporation 6958.T | $322 2.17 USD |
+0.63
|
$22.94B 154.87M USD | $500.8K 3.38K USD | $318 2.15 USD | $322 2.17 USD | $22.94B 154.87M USD | 3.66 | $87.81 0.59 USD | |
| ACSL Ltd. 6232.T | $1,531 10.33 USD |
-6.36
|
$22.86B 154.3M USD | $1.19M 8.06K USD | $1,531 10.33 USD | $1,620 10.94 USD | $22.86B 154.3M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $173 1.17 USD |
-1.14
|
$18.29B 123.45M USD | $1.2M 8.09K USD | $170 1.15 USD | $182 1.23 USD | $18.29B 123.45M USD | 5.20 | $33.25 0.22 USD | |
| Environment Friendly Holdings Corp. 3777.T | $42 0.28 USD |
+10.53
|
$12.59B 84.98M USD | $11.9M 80.34K USD | $36 0.24 USD | $44 0.3 USD | $12.59B 84.98M USD | 0 | -$0.54 -0.003 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $102 0.69 USD |
-1.92
|
$10.61B 71.62M USD | $3.62M 24.44K USD | $101 0.68 USD | $107 0.72 USD | $10.61B 71.62M USD | 0 | -$13.88 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $219 1.48 USD |
0
|
$10.51B 70.96M USD | $855.1K 5.77K USD | $217 1.46 USD | $225 1.52 USD | $10.51B 70.96M USD | 277.21 | $0.79 0.005 USD | |
| Globalway, Inc. 3936.T | $256 1.73 USD |
-9.22
|
$9.33B 62.95M USD | $4.38M 29.59K USD | $255 1.72 USD | $292 1.97 USD | $9.33B 62.95M USD | 0 | -$8.77 -0.05 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,811 12.22 USD |
+1.68
|
$8.59B 58.02M USD | $2.16M 14.57K USD | $1,801 12.16 USD | $2,007 13.55 USD | $8.59B 58.02M USD | 0 | -$7.84 -0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
0
|
$8.46B 57.09M USD | $973.4K 6.57K USD | $61 0.41 USD | $63 0.43 USD | $8.46B 57.09M USD | 37.34 | $1.66 0.01 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
0
|
$5.77B 38.93M USD | $766.4K 5.17K USD | $68 0.46 USD | $70 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
-1.35
|
$5.55B 37.44M USD | $212.6K 1.44K USD | $147 0.99 USD | $149 1.01 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+1.96
|
$4.54B 30.64M USD | $425.6K 2.87K USD | $103 0.7 USD | $105 0.71 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $220 1.49 USD |
+1.38
|
$3.9B 26.31M USD | $374K 2.52K USD | $215 1.45 USD | $223 1.51 USD | $3.9B 26.31M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $122 0.82 USD |
-0.81
|
$3.77B 25.43M USD | $262.4K 1.77K USD | $120 0.81 USD | $125 0.84 USD | $3.77B 25.43M USD | 0 | -$8.31 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $150 1.01 USD |
+2.74
|
$3.49B 23.57M USD | $212.7K 1.44K USD | $147 0.99 USD | $150 1.01 USD | $3.49B 23.57M USD | 54.74 | $2.74 0.02 USD | |
| Media Links Co.,Ltd. 6659.T | $70 0.47 USD |
-1.41
|
$3.27B 22.05M USD | $13.98M 94.37K USD | $69 0.47 USD | $78 0.53 USD | $3.27B 22.05M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $88 0.59 USD |
0
|
$2.53B 17.11M USD | $434.7K 2.93K USD | $88 0.59 USD | $90 0.61 USD | $2.53B 17.11M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $36 0.24 USD |
-2.7
|
$2.48B 16.71M USD | $5.52M 37.25K USD | $35 0.24 USD | $38 0.26 USD | $2.48B 16.71M USD | 0 | -$31.14 -0.2 USD | |
| Unipos Inc. 6550.T | $168 1.13 USD |
-0.59
|
$2.18B 14.75M USD | $48.1K 324.69 USD | $168 1.13 USD | $172 1.16 USD | $2.18B 14.75M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $164 1.11 USD |
-1.2
|
$2.08B 14.07M USD | $127.3K 859.31 USD | $162 1.09 USD | $167 1.13 USD | $2.08B 14.07M USD | 0 | -$12.72 -0.08 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
-4.23
|
$1.72B 11.62M USD | $200.9K 1.36K USD | $69 0.47 USD | $71 0.48 USD | $1.72B 11.62M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $57,030 384.97 USD |
+2.98
|
$13.83T 93.36B USD | $894.3K 6.04K USD | $55,110 372.01 USD | $57,120 385.58 USD | $13.83T 93.36B USD | 34.67 | $1.64K 11.1 USD | |
| Oracle Corporation Japan 4716.T | $17,455 117.83 USD |
+0.78
|
$2.23T 15.08B USD | $110.6K 746.58 USD | $17,390 117.39 USD | $17,580 118.67 USD | $2.23T 15.08B USD | 37.05 | $471.1 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,898 66.81 USD |
+0.11
|
$1.3T 8.77B USD | $512.4K 3.46K USD | $9,825 66.32 USD | $9,973 67.32 USD | $1.3T 8.77B USD | 40.20 | $246.19 1.66 USD | |
| TIS Inc. 3626.T | $4,780 32.27 USD |
-0.21
|
$1.1T 7.43B USD | $482.1K 3.25K USD | $4,764 32.16 USD | $4,847 32.72 USD | $1.1T 7.43B USD | 22.22 | $215.07 1.45 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $4,037 27.25 USD |
+1.61
|
$738.67B 4.99B USD | $222.2K 1.5K USD | $3,992 26.95 USD | $4,039 27.26 USD | $738.67B 4.99B USD | 27.31 | $147.8 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,258 62.49 USD |
-1.11
|
$702.2B 4.74B USD | $423.8K 2.86K USD | $9,157 61.81 USD | $9,425 63.62 USD | $702.2B 4.74B USD | 35.06 | $264.01 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,515 57.48 USD |
+0.45
|
$640.12B 4.32B USD | $86.4K 583.22 USD | $8,459 57.1 USD | $8,560 57.78 USD | $640.12B 4.32B USD | 39.54 | $215.32 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,325 116.95 USD |
+0.79
|
$586.2B 3.96B USD | $117.6K 793.83 USD | $17,250 116.44 USD | $17,525 118.3 USD | $586.2B 3.96B USD | 17.74 | $976.39 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,931 40.04 USD |
+0.34
|
$581.79B 3.93B USD | $331.4K 2.24K USD | $5,888 39.75 USD | $5,934 40.06 USD | $581.79B 3.93B USD | 21.81 | $271.91 1.84 USD | |
| Maruwa Co.,Ltd. 5344.T | $41,680 281.35 USD |
+3.22
|
$514.33B 3.47B USD | $132.6K 895.09 USD | $40,840 275.68 USD | $42,010 283.58 USD | $514.33B 3.47B USD | 26.74 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,136 27.92 USD |
+2.12
|
$494.64B 3.34B USD | $950.5K 6.42K USD | $4,078 27.53 USD | $4,186 28.26 USD | $494.64B 3.34B USD | 22.10 | $187.11 1.26 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $11,055 74.62 USD |
+2.27
|
$464.13B 3.13B USD | $174.8K 1.18K USD | $10,900 73.58 USD | $11,150 75.27 USD | $464.13B 3.13B USD | 13.45 | $821.56 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,820 46.04 USD |
-1.02
|
$443.81B 3B USD | $181.7K 1.23K USD | $6,770 45.7 USD | $6,970 47.05 USD | $443.81B 3B USD | 29.37 | $232.19 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,449 63.78 USD |
+3.04
|
$382.49B 2.58B USD | $499.2K 3.37K USD | $9,211 62.18 USD | $9,476 63.97 USD | $382.49B 2.58B USD | 15.04 | $628.15 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,919 12.95 USD |
+0.31
|
$342.38B 2.31B USD | $472.4K 3.19K USD | $1,902 12.84 USD | $1,927.5 13.01 USD | $342.38B 2.31B USD | 13.61 | $140.99 0.95 USD | |
| Amano Corporation 6436.T | $4,453 30.06 USD |
+0.52
|
$316.09B 2.13B USD | $151K 1.02K USD | $4,408 29.76 USD | $4,458 30.09 USD | $316.09B 2.13B USD | 17.82 | $249.85 1.69 USD | |
| Money Forward, Inc. 3994.T | $4,957 33.46 USD |
+0.53
|
$273.94B 1.85B USD | $500.5K 3.38K USD | $4,921 33.22 USD | $5,006 33.79 USD | $273.94B 1.85B USD | 0 | -$112.4 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,565 24.06 USD |
+0.51
|
$272.6B 1.84B USD | $157.8K 1.07K USD | $3,552 23.98 USD | $3,580 24.17 USD | $272.6B 1.84B USD | 23.21 | $153.59 1.04 USD | |
| Sansan, Inc. 4443.T | $2,150 14.51 USD |
-0.74
|
$271.46B 1.83B USD | $712.4K 4.81K USD | $2,141 14.45 USD | $2,198 14.84 USD | $271.46B 1.83B USD | 130.61 | $16.46 0.11 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,459 23.35 USD |
+1.05
|
$268.9B 1.82B USD | $514.3K 3.47K USD | $3,424 23.11 USD | $3,468 23.41 USD | $268.9B 1.82B USD | 0 | -$20.54 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,163 34.85 USD |
+1.22
|
$254.46B 1.72B USD | $508.3K 3.43K USD | $5,084 34.32 USD | $5,194 35.06 USD | $254.46B 1.72B USD | 12.68 | $407.06 2.75 USD | |
| JustSystems Corporation 4686.T | $3,700 24.98 USD |
+0.27
|
$237.63B 1.6B USD | $184.2K 1.24K USD | $3,670 24.77 USD | $3,775 25.48 USD | $237.63B 1.6B USD | 19.28 | $191.88 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,617 17.67 USD |
+2.03
|
$235.06B 1.59B USD | $431K 2.91K USD | $2,570.5 17.35 USD | $2,617 17.67 USD | $235.06B 1.59B USD | 9.64 | $271.38 1.83 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||