Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (591)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (591)
Tokyo (591)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (4)
- Sapporo (1)
- Tokyo (591)
Công nghệ (591)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥69,470 428.36 USD |
-3.94
|
¥32T 194.84B USD | ¥4M 23.99K USD | ¥69,130 426.27 USD | ¥73,090 450.68 USD | ¥32T 194.84B USD | 55.52 | ¥1K 7.71 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,900 178.2 USD |
-2.25
|
¥21T 129.16B USD | ¥8M 48.12K USD | ¥28,625 176.51 USD | ¥30,120 185.72 USD | ¥21T 129.16B USD | 56.17 | ¥514 3.17 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,502 21.59 USD |
+2.34
|
¥21T 126.8B USD | ¥21M 129.97K USD | ¥3,411 21.03 USD | ¥3,516 21.68 USD | ¥21T 126.8B USD | 20.42 | ¥171 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,212 56.8 USD |
-10.13
|
¥17T 103.4B USD | ¥44M 270.26K USD | ¥9,181 56.61 USD | ¥10,380 64 USD | ¥17T 103.4B USD | 71.89 | ¥128 0.79 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,400 27.13 USD |
-3.45
|
¥10T 63.35B USD | ¥14M 88.17K USD | ¥4,353 26.84 USD | ¥4,587 28.28 USD | ¥10T 63.35B USD | 54.24 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,744 29.25 USD |
+0.72
|
¥9T 53.07B USD | ¥25M 151.49K USD | ¥4,652 28.68 USD | ¥4,998 30.82 USD | ¥9T 53.07B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥71,900 443.35 USD |
-7.82
|
¥8T 48.09B USD | ¥2M 10.76K USD | ¥71,600 441.5 USD | ¥76,900 474.18 USD | ¥8T 48.09B USD | 57.61 | ¥1K 7.7 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,357 20.7 USD |
-4.11
|
¥6T 39.29B USD | ¥16M 97.79K USD | ¥3,332 20.55 USD | ¥3,513 21.66 USD | ¥6T 39.29B USD | 32.61 | ¥103 0.63 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,392 20.92 USD |
+1.28
|
¥6T 36.28B USD | ¥7M 40.87K USD | ¥3,340 20.59 USD | ¥3,415 21.06 USD | ¥6T 36.28B USD | 19.40 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,348 26.81 USD |
+0.02
|
¥6T 35.56B USD | ¥8M 51.48K USD | ¥4,288 26.44 USD | ¥4,409 27.19 USD | ¥6T 35.56B USD | 21.41 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,895 122.68 USD |
-6.99
|
¥6T 34.26B USD | ¥8M 47.74K USD | ¥19,670 121.29 USD | ¥21,620 133.31 USD | ¥6T 34.26B USD | 93.01 | ¥214 1.32 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,050 271.62 USD |
-6.36
|
¥4T 24.35B USD | ¥3M 18.57K USD | ¥43,420 267.73 USD | ¥46,050 283.95 USD | ¥4T 24.35B USD | 45.67 | ¥964 5.95 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,316 26.61 USD |
-0.51
|
¥4T 22.73B USD | ¥4M 23.82K USD | ¥4,292 26.47 USD | ¥4,356 26.86 USD | ¥4T 22.73B USD | 11.74 | ¥367 2.27 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,090 105.38 USD |
-4.31
|
¥3T 19.93B USD | ¥3M 20.57K USD | ¥16,750 103.28 USD | ¥18,020 111.11 USD | ¥3T 19.93B USD | 35.17 | ¥486 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,119 31.56 USD |
+0.63
|
¥3T 17.69B USD | ¥2M 13.64K USD | ¥5,050 31.14 USD | ¥5,175 31.91 USD | ¥3T 17.69B USD | 193.53 | ¥26 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,361 33.06 USD |
-7.28
|
¥2T 12.76B USD | ¥6M 34.24K USD | ¥5,303 32.7 USD | ¥5,787 35.68 USD | ¥2T 12.76B USD | 0 | -¥410 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,355 100.85 USD |
-11.04
|
¥2T 12.62B USD | ¥20M 121.71K USD | ¥15,965 98.44 USD | ¥18,330 113.03 USD | ¥2T 12.62B USD | 153.38 | ¥107 0.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,110 25.34 USD |
+0.88
|
¥2T 10.92B USD | ¥2M 10.23K USD | ¥4,076 25.13 USD | ¥4,149 25.58 USD | ¥2T 10.92B USD | 23.96 | ¥172 1.06 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,372 26.96 USD |
-2.84
|
¥2T 10.83B USD | ¥5M 32.17K USD | ¥4,322 26.65 USD | ¥4,560 28.12 USD | ¥2T 10.83B USD | 17.72 | ¥247 1.52 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,570 28.18 USD |
-11.62
|
¥2T 9.85B USD | ¥23M 142.53K USD | ¥4,537 27.98 USD | ¥5,133 31.65 USD | ¥2T 9.85B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,060 62.03 USD |
-3.92
|
¥1T 7.44B USD | ¥708K 4.37K USD | ¥9,955 61.38 USD | ¥10,545 65.02 USD | ¥1T 7.44B USD | 36.12 | ¥278 1.72 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,068 25.08 USD |
-0.8
|
¥1T 7.25B USD | ¥803K 4.95K USD | ¥4,048 24.96 USD | ¥4,099 25.28 USD | ¥1T 7.25B USD | 19.41 | ¥210 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,810 35.83 USD |
-5.9
|
¥1T 7.04B USD | ¥2M 10.38K USD | ¥5,792 35.71 USD | ¥6,111 37.68 USD | ¥1T 7.04B USD | 33.48 | ¥173 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,923 18.02 USD |
-0.22
|
¥1T 6.83B USD | ¥2M 10.43K USD | ¥2,888 17.81 USD | ¥2,939 18.12 USD | ¥1T 6.83B USD | 17.29 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,862 17.65 USD |
-0.54
|
¥917B 5.66B USD | ¥4M 22.32K USD | ¥2,798 17.25 USD | ¥2,930 18.07 USD | ¥917B 5.66B USD | 50.48 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,382 39.35 USD |
+0.16
|
¥828B 5.11B USD | ¥877K 5.41K USD | ¥6,309 38.9 USD | ¥6,411 39.53 USD | ¥828B 5.11B USD | 24.48 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,410 27.19 USD |
-7.06
|
¥765B 4.72B USD | ¥2M 11.85K USD | ¥4,363 26.9 USD | ¥4,668 28.78 USD | ¥765B 4.72B USD | 40.40 | ¥109 0.67 USD | ||
TISI Inc.
3626.T
JP
|
¥3,439 21.21 USD |
+2.23
|
¥722B 4.45B USD | ¥1M 6.36K USD | ¥3,370 20.78 USD | ¥3,459 21.33 USD | ¥722B 4.45B USD | 16.78 | ¥205 1.26 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,478 15.28 USD |
-4.34
|
¥718B 4.43B USD | ¥4M 25.25K USD | ¥2,442 15.06 USD | ¥2,568 15.84 USD | ¥718B 4.43B USD | 54.35 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,036 24.89 USD |
-5.35
|
¥676B 4.17B USD | ¥2M 12.24K USD | ¥4,013 24.74 USD | ¥4,276 26.37 USD | ¥676B 4.17B USD | 25.24 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,160 93.48 USD |
+0.07
|
¥588B 3.62B USD | ¥1M 9.15K USD | ¥14,700 90.64 USD | ¥15,680 96.69 USD | ¥588B 3.62B USD | 48.57 | ¥312 1.92 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,179 19.6 USD |
-3.87
|
¥568B 3.5B USD | ¥652K 4.02K USD | ¥3,170 19.55 USD | ¥3,364 20.74 USD | ¥568B 3.5B USD | 20.45 | ¥155 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,056 25.01 USD |
-4
|
¥519B 3.2B USD | ¥1M 8.51K USD | ¥4,052 24.99 USD | ¥4,280 26.39 USD | ¥519B 3.2B USD | 44.44 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,440 52.04 USD |
-6.84
|
¥443B 2.73B USD | ¥915K 5.64K USD | ¥8,410 51.86 USD | ¥9,090 56.05 USD | ¥443B 2.73B USD | 30.54 | ¥276 1.7 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥656 4.04 USD |
+2.39
|
¥426B 2.63B USD | ¥4M 25.69K USD | ¥637 3.93 USD | ¥660 4.07 USD | ¥426B 2.63B USD | 8.97 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,854 11.44 USD |
-1.64
|
¥414B 2.56B USD | ¥2M 10.59K USD | ¥1,854 11.43 USD | ¥1,932 11.91 USD | ¥414B 2.56B USD | 23.14 | ¥80 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,032 12.53 USD |
-3.15
|
¥397B 2.45B USD | ¥2M 13.15K USD | ¥2,020 12.46 USD | ¥2,092 12.9 USD | ¥397B 2.45B USD | 15.08 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,630 34.72 USD |
-3.6
|
¥370B 2.28B USD | ¥2M 14.59K USD | ¥5,420 33.42 USD | ¥5,770 35.58 USD | ¥370B 2.28B USD | 33.01 | ¥171 1.05 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,035 6.38 USD |
+0.15
|
¥366B 2.26B USD | ¥2M 10.71K USD | ¥1,023 6.31 USD | ¥1,052 6.48 USD | ¥366B 2.26B USD | 28.04 | ¥37 0.23 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,625 22.35 USD |
-9.6
|
¥243B 1.5B USD | ¥2M 12.94K USD | ¥3,605 22.23 USD | ¥4,000 24.66 USD | ¥243B 1.5B USD | 38.63 | ¥94 0.58 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,066 6.57 USD |
+4.51
|
¥239B 1.47B USD | ¥2M 10.75K USD | ¥1,036 6.39 USD | ¥1,080 6.66 USD | ¥239B 1.47B USD | 23.58 | ¥45 0.28 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,105 19.15 USD |
-6.48
|
¥233B 1.44B USD | ¥4M 24.54K USD | ¥3,060 18.87 USD | ¥3,285 20.26 USD | ¥233B 1.44B USD | 50.82 | ¥61 0.38 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥53 0.33 USD |
-5.36
|
¥226B 1.39B USD | ¥33M 205.01K USD | ¥52 0.32 USD | ¥56 0.35 USD | ¥226B 1.39B USD | 0 | -¥3 -0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,699 10.48 USD |
-1.11
|
¥215B 1.33B USD | ¥1M 6.56K USD | ¥1,688 10.41 USD | ¥1,760 10.85 USD | ¥215B 1.33B USD | 105.20 | ¥16 0.1 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥706 4.35 USD |
+3.19
|
¥180B 1.11B USD | ¥7M 41.95K USD | ¥688 4.24 USD | ¥722 4.45 USD | ¥180B 1.11B USD | 21.95 | ¥32 0.2 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥986 6.08 USD |
-3.9
|
¥180B 1.11B USD | ¥4M 22.5K USD | ¥975 6.01 USD | ¥1,033 6.37 USD | ¥180B 1.11B USD | 57.19 | ¥17 0.11 USD | ||
Systena Corporation
2317.T
JP
|
¥421 2.6 USD |
+1.2
|
¥150B 927.94M USD | ¥836K 5.15K USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥150B 927.94M USD | 13.29 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥467 2.88 USD |
-3.71
|
¥142B 876.11M USD | ¥1M 8.15K USD | ¥467 2.88 USD | ¥488 3.01 USD | ¥142B 876.11M USD | 23.03 | ¥20 0.12 USD | ||
Infomart Corporation
2492.T
JP
|
¥496 3.06 USD |
+1.22
|
¥132B 815.09M USD | ¥2M 11.7K USD | ¥482 2.97 USD | ¥496 3.06 USD | ¥132B 815.09M USD | 58.49 | ¥8 0.05 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,250 26.21 USD |
-15.34
|
¥116B 717.51M USD | ¥2M 12.06K USD | ¥4,215 25.99 USD | ¥4,905 30.24 USD | ¥116B 717.51M USD | 61.80 | ¥69 0.42 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,960 36.75 USD |
-6.73
|
¥112B 691.33M USD | ¥1M 8.5K USD | ¥5,930 36.57 USD | ¥6,830 42.11 USD | ¥112B 691.33M USD | 37.45 | ¥159 0.98 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,757 17 USD |
-2.41
|
¥110B 680.42M USD | ¥791K 4.88K USD | ¥2,743 16.91 USD | ¥2,876 17.73 USD | ¥110B 680.42M USD | 513.40 | ¥5 0.03 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,600 16.03 USD |
-4.06
|
¥109B 670.78M USD | ¥2M 10.39K USD | ¥2,572 15.86 USD | ¥2,682 16.54 USD | ¥109B 670.78M USD | 0 | -¥9 -0.05 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,970 42.98 USD |
-6.57
|
¥102B 629.52M USD | ¥745K 4.59K USD | ¥6,960 42.92 USD | ¥7,490 46.18 USD | ¥102B 629.52M USD | 16.36 | ¥426 2.63 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥903 5.57 USD |
-2.06
|
¥92B 568.34M USD | ¥968K 5.97K USD | ¥897 5.53 USD | ¥930 5.73 USD | ¥92B 568.34M USD | 36.13 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,795 17.23 USD |
-6.8
|
¥89B 550.23M USD | ¥2M 14.74K USD | ¥2,755 16.99 USD | ¥3,080 18.99 USD | ¥89B 550.23M USD | 30.96 | ¥90 0.56 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥903 5.57 USD |
-3.63
|
¥86B 529.83M USD | ¥2M 11.27K USD | ¥901 5.56 USD | ¥928 5.72 USD | ¥86B 529.83M USD | 49.94 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥434 2.68 USD |
+0.46
|
¥79B 484.45M USD | ¥1M 6.52K USD | ¥429 2.65 USD | ¥449 2.77 USD | ¥79B 484.45M USD | 64.39 | ¥7 0.04 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,290 20.29 USD |
-10.23
|
¥75B 465.12M USD | ¥1M 8K USD | ¥3,220 19.85 USD | ¥3,555 21.92 USD | ¥75B 465.12M USD | 36.64 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥932 5.75 USD |
-3.92
|
¥74B 457.32M USD | ¥690K 4.26K USD | ¥924 5.7 USD | ¥978 6.03 USD | ¥74B 457.32M USD | 0 | -¥17 -0.1 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,291 14.13 USD |
-4.9
|
¥74B 456.34M USD | ¥1M 7.1K USD | ¥2,275 14.03 USD | ¥2,448 15.09 USD | ¥74B 456.34M USD | 43.03 | ¥53 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥611 3.77 USD |
-3.63
|
¥44B 268.6M USD | ¥1M 8.81K USD | ¥607 3.74 USD | ¥651 4.01 USD | ¥44B 268.6M USD | 10.81 | ¥56 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,837 11.33 USD |
-2.29
|
¥35B 216.64M USD | ¥971K 5.99K USD | ¥1,835 11.31 USD | ¥2,008 12.38 USD | ¥35B 216.64M USD | 0 | -¥85 -0.5 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥290 1.79 USD |
+0.69
|
¥33B 205.92M USD | ¥514K 3.17K USD | ¥288 1.78 USD | ¥294 1.81 USD | ¥33B 205.92M USD | 18.54 | ¥16 0.1 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,097 6.76 USD |
-3.52
|
¥33B 205.46M USD | ¥892K 5.5K USD | ¥1,086 6.7 USD | ¥1,155 7.12 USD | ¥33B 205.46M USD | 43.07 | ¥25 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥875 5.4 USD |
-4.68
|
¥28B 171.59M USD | ¥650K 4.01K USD | ¥869 5.36 USD | ¥915 5.64 USD | ¥28B 171.59M USD | 66.18 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥592 3.65 USD |
-6.62
|
¥24B 149.58M USD | ¥3M 16.3K USD | ¥589 3.63 USD | ¥630 3.88 USD | ¥24B 149.58M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥820 5.06 USD |
-3.42
|
¥24B 147.09M USD | ¥426K 2.63K USD | ¥820 5.06 USD | ¥852 5.25 USD | ¥24B 147.09M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,156 7.13 USD |
-7.52
|
¥20B 121.08M USD | ¥445K 2.74K USD | ¥1,155 7.12 USD | ¥1,245 7.68 USD | ¥20B 121.08M USD | 24.01 | ¥48 0.3 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥2,096 12.92 USD |
+23.58
|
¥17B 103.89M USD | ¥68K 419.3 USD | ¥2,096 12.92 USD | ¥2,096 12.92 USD | ¥17B 103.89M USD | 0 | -¥23 -0.1 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥51 0.31 USD |
0
|
¥16B 101.68M USD | ¥947K 5.84K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥16B 101.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥104 0.64 USD |
0
|
¥14B 88.7M USD | ¥535K 3.3K USD | ¥104 0.64 USD | ¥105 0.65 USD | ¥14B 88.7M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-1.64
|
¥11B 65.6M USD | ¥3M 19.02K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 65.6M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥214 1.32 USD |
+0.47
|
¥9B 56.59M USD | ¥862K 5.32K USD | ¥208 1.28 USD | ¥223 1.38 USD | ¥9B 56.59M USD | 71.81 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥155 0.96 USD |
-3.13
|
¥6B 34.94M USD | ¥178K 1.1K USD | ¥153 0.94 USD | ¥163 1.01 USD | ¥6B 34.94M USD | 29.46 | ¥5 0.03 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.69 USD |
-6.67
|
¥6B 33.93M USD | ¥494K 3.05K USD | ¥111 0.68 USD | ¥121 0.75 USD | ¥6B 33.93M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
-2
|
¥5B 31.97M USD | ¥713K 4.4K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥5B 31.97M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥91 0.56 USD |
0
|
¥5B 31.01M USD | ¥446K 2.75K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥5B 31.01M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥56 0.35 USD |
-5.08
|
¥4B 27.16M USD | ¥4M 27.6K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥4B 27.16M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.19 USD |
-3.13
|
¥4B 25.12M USD | ¥1M 8.17K USD | ¥31 0.19 USD | ¥33 0.2 USD | ¥4B 25.12M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥78 0.48 USD |
-4.88
|
¥4B 22.2M USD | ¥714K 4.4K USD | ¥75 0.46 USD | ¥83 0.51 USD | ¥4B 22.2M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥12 0.07 USD |
0
|
¥2B 13.57M USD | ¥550K 3.39K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥2B 13.57M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
-10
|
¥233M 1.44M USD | ¥678K 4.18K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥233M 1.44M USD | 0 | -¥143 -0.8 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,180 482.07 USD |
-3.37
|
¥19T 116.91B USD | ¥562K 3.46K USD | ¥78,180 482.07 USD | ¥80,550 496.68 USD | ¥19T 116.91B USD | 42.56 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,886 54.79 USD |
+0.3
|
¥1T 7.02B USD | ¥337K 2.08K USD | ¥8,813 54.34 USD | ¥9,031 55.69 USD | ¥1T 7.02B USD | 17.91 | ¥496 3.06 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,360 162.54 USD |
-4.67
|
¥1T 6.83B USD | ¥123K 759.05 USD | ¥26,065 160.72 USD | ¥27,995 172.62 USD | ¥1T 6.83B USD | 29.97 | ¥879 5.42 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,490 169.51 USD |
-3.44
|
¥900B 5.55B USD | ¥137K 847.23 USD | ¥27,330 168.52 USD | ¥28,710 177.03 USD | ¥900B 5.55B USD | 27.74 | ¥991 6.11 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥10,005 61.69 USD |
+2.78
|
¥760B 4.69B USD | ¥321K 1.98K USD | ¥9,650 59.5 USD | ¥10,075 62.12 USD | ¥760B 4.69B USD | 32.02 | ¥312 1.93 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥59,580 367.38 USD |
-12.74
|
¥735B 4.53B USD | ¥251K 1.55K USD | ¥59,000 363.8 USD | ¥67,850 418.37 USD | ¥735B 4.53B USD | 40.39 | ¥1K 9.09 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,740 109.39 USD |
-5.79
|
¥720B 4.44B USD | ¥592K 3.65K USD | ¥17,720 109.26 USD | ¥18,735 115.52 USD | ¥720B 4.44B USD | 29.25 | ¥606 3.74 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,772 23.26 USD |
+2.75
|
¥690B 4.26B USD | ¥336K 2.07K USD | ¥3,670 22.63 USD | ¥3,795 23.4 USD | ¥690B 4.26B USD | 22.38 | ¥168 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,570 163.83 USD |
-3.8
|
¥682B 4.21B USD | ¥615K 3.79K USD | ¥25,950 160.01 USD | ¥27,520 169.69 USD | ¥682B 4.21B USD | 34.98 | ¥760 4.68 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,693 16.61 USD |
-0.22
|
¥526B 3.24B USD | ¥1M 9.03K USD | ¥2,656 16.38 USD | ¥2,739 16.89 USD | ¥526B 3.24B USD | 32.08 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,540 40.33 USD |
-0.03
|
¥492B 3.03B USD | ¥162K 1K USD | ¥6,506 40.12 USD | ¥6,669 41.12 USD | ¥492B 3.03B USD | 27.09 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,622 28.5 USD |
+1.45
|
¥446B 2.75B USD | ¥429K 2.65K USD | ¥4,563 28.14 USD | ¥4,657 28.72 USD | ¥446B 2.75B USD | 14.45 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,036 37.22 USD |
-4.48
|
¥445B 2.74B USD | ¥566K 3.49K USD | ¥6,036 37.22 USD | ¥6,378 39.33 USD | ¥445B 2.74B USD | 15.78 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,187 44.32 USD |
-4.92
|
¥350B 2.16B USD | ¥346K 2.14K USD | ¥7,150 44.09 USD | ¥7,632 47.06 USD | ¥350B 2.16B USD | 16.62 | ¥432 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,620 22.32 USD |
+1.97
|
¥314B 1.94B USD | ¥687K 4.23K USD | ¥3,550 21.89 USD | ¥3,780 23.31 USD | ¥314B 1.94B USD | 14.60 | ¥248 1.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||