Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (152)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,574 24.13 USD |
-2.93
|
$21.51T 145.22B USD | $11.36M 76.66K USD | $3,558 24.02 USD | $3,686 24.88 USD | $21.51T 145.22B USD | 19.03 | $187.78 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,370 157.75 USD |
-3.15
|
$10.71T 72.27B USD | $1.73M 11.68K USD | $23,320 157.42 USD | $23,895 161.3 USD | $10.71T 72.27B USD | 19.80 | $1.18K 7.97 USD | |
| Fujitsu Limited 6702.T | $3,310 22.34 USD |
+0.06
|
$5.88T 39.71B USD | $1.12M 7.54K USD | $3,295 22.24 USD | $3,340 22.55 USD | $5.88T 39.71B USD | 29.08 | $113.8 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,982 26.88 USD |
0
|
$5.58T 37.69B USD | $3.83M 25.85K USD | $3,981 26.87 USD | $3,983 26.89 USD | $5.58T 37.69B USD | 39.21 | $101.54 0.69 USD | |
| Advantest Corporation 6857.T | $7,277 49.12 USD |
-1.83
|
$5.34T 36.04B USD | $9.01M 60.82K USD | $7,185 48.5 USD | $7,386 49.86 USD | $5.34T 36.04B USD | 33.38 | $217.94 1.47 USD | |
| NEC Corporation 6701.T | $3,692 24.92 USD |
+1.07
|
$4.92T 33.21B USD | $1.65M 11.11K USD | $3,678 24.83 USD | $3,720 25.11 USD | $4.92T 33.21B USD | 28.07 | $131.51 0.89 USD | |
| Canon Inc. 7751.T | $4,517 30.49 USD |
-1.74
|
$4.18T 28.18B USD | $1.97M 13.28K USD | $4,478 30.23 USD | $4,590 30.98 USD | $4.18T 28.18B USD | 27.29 | $165.49 1.12 USD | |
| Disco Corporation 6146.T | $35,000 236.26 USD |
-2.32
|
$3.79T 25.6B USD | $3.47M 23.43K USD | $34,730 234.44 USD | $35,690 240.92 USD | $3.79T 25.6B USD | 30.62 | $1.14K 7.72 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,029.5 13.7 USD |
-0.32
|
$3.78T 25.51B USD | $5.54M 37.38K USD | $2,005.5 13.54 USD | $2,042.5 13.79 USD | $3.78T 25.51B USD | 16.23 | $125.01 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,611 10.87 USD |
+0.94
|
$3.76T 25.39B USD | $3.23M 21.83K USD | $1,596.5 10.78 USD | $1,616 10.91 USD | $3.76T 25.39B USD | 8.47 | $190.08 1.28 USD | |
| Nomura Research Institute, Ltd. 4307.T | $6,003 40.52 USD |
+1.18
|
$3.43T 23.17B USD | $540.7K 3.65K USD | $5,954 40.19 USD | $6,039 40.76 USD | $3.43T 23.17B USD | 36.65 | $163.75 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,825 12.32 USD |
-3.44
|
$3.28T 22.14B USD | $8.58M 57.92K USD | $1,799 12.14 USD | $1,876.5 12.67 USD | $3.28T 22.14B USD | 20.07 | $90.91 0.61 USD | |
| TDK Corporation 6762.T | $1,567 10.58 USD |
-1.6
|
$2.97T 20.07B USD | $2.38M 16.04K USD | $1,552.5 10.48 USD | $1,593 10.75 USD | $2.97T 20.07B USD | 17.82 | $87.91 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,270 35.57 USD |
+0.84
|
$2.32T 15.65B USD | $317.4K 2.14K USD | $5,225 35.27 USD | $5,285 35.68 USD | $2.32T 15.65B USD | 35.88 | $146.85 0.99 USD | |
| SCSK Corporation 9719.T | $4,298 29.01 USD |
+0.28
|
$1.34T 9.07B USD | $366.1K 2.47K USD | $4,264 28.78 USD | $4,327 29.21 USD | $1.34T 9.07B USD | 29.84 | $144.01 0.97 USD | |
| Lasertec Corporation 6920.T | $14,740 99.5 USD |
-3.66
|
$1.33T 8.97B USD | $2.87M 19.37K USD | $14,705 99.26 USD | $15,275 103.11 USD | $1.33T 8.97B USD | 18.92 | $778.77 5.26 USD | |
| Otsuka Corporation 4768.T | $2,915.5 19.68 USD |
-0.26
|
$1.11T 7.46B USD | $381.7K 2.58K USD | $2,900 19.58 USD | $2,923.5 19.73 USD | $1.11T 7.46B USD | 19.63 | $148.49 1 USD | |
| TIS Inc. 3626.T | $4,525 30.55 USD |
-0.7
|
$1.05T 7.1B USD | $228.9K 1.55K USD | $4,504 30.4 USD | $4,560 30.78 USD | $1.05T 7.1B USD | 3.39 | $1.33K 9 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,700 72.23 USD |
-3.34
|
$1.01T 6.82B USD | $592.3K 4K USD | $10,605 71.59 USD | $11,000 74.25 USD | $1.01T 6.82B USD | 14.75 | $725.09 4.89 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,046 13.81 USD |
-1.06
|
$821.64B 5.55B USD | $763K 5.15K USD | $2,032.5 13.72 USD | $2,082.5 14.06 USD | $821.64B 5.55B USD | 13.85 | $147.66 1 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,905 39.86 USD |
+0.12
|
$797.87B 5.39B USD | $20.1K 135.68 USD | $5,901 39.83 USD | $5,910 39.89 USD | $797.87B 5.39B USD | 44.69 | $132.12 0.89 USD | |
| GMO internet, Inc. 4784.T | $2,855 19.27 USD |
+11.79
|
$782.68B 5.28B USD | $749.5K 5.06K USD | $2,554 17.24 USD | $2,879 19.43 USD | $782.68B 5.28B USD | 0 | -$0.26 -0.001 USD | |
| OMRON Corporation 6645.T | $3,914 26.42 USD |
-1.98
|
$770.65B 5.2B USD | $711.1K 4.8K USD | $3,895 26.29 USD | $3,999 26.99 USD | $770.65B 5.2B USD | 47.35 | $82.66 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,043 34.04 USD |
-1.25
|
$704.05B 4.75B USD | $756.5K 5.11K USD | $4,954 33.44 USD | $5,088 34.35 USD | $704.05B 4.75B USD | 22.29 | $226.24 1.53 USD | |
| Seiko Epson Corporation 6724.T | $1,936.5 13.07 USD |
+0.41
|
$620.35B 4.19B USD | $897.5K 6.06K USD | $1,914 12.92 USD | $1,938 13.08 USD | $620.35B 4.19B USD | 11.47 | $168.74 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,424.5 9.62 USD |
-0.32
|
$549.83B 3.71B USD | $1.11M 7.5K USD | $1,389 9.38 USD | $1,432.5 9.67 USD | $549.83B 3.71B USD | 0 | -$129.7 -0.8 USD | |
| Sharp Corporation 6753.T | $767.6 5.18 USD |
-1.24
|
$498.4B 3.36B USD | $1.39M 9.4K USD | $761 5.14 USD | $781 5.27 USD | $498.4B 3.36B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,465 9.89 USD |
-0.34
|
$437.68B 2.95B USD | $814.5K 5.5K USD | $1,427.5 9.64 USD | $1,468 9.91 USD | $437.68B 2.95B USD | 24.42 | $59.98 0.4 USD | |
| Rakus Co., Ltd. 3923.T | $2,251 15.19 USD |
+1.12
|
$407.82B 2.75B USD | $490.6K 3.31K USD | $2,201 14.86 USD | $2,265.5 15.29 USD | $407.82B 2.75B USD | 51.07 | $44.07 0.3 USD | |
| SHIFT Inc. 3697.T | $1,458.5 9.85 USD |
+2.1
|
$383.87B 2.59B USD | $1.35M 9.13K USD | $1,433 9.67 USD | $1,464.5 9.89 USD | $383.87B 2.59B USD | 58.01 | $25.14 0.17 USD | |
| Sumco Corporation 3436.T | $1,000.5 6.75 USD |
-1.19
|
$349.88B 2.36B USD | $2.19M 14.76K USD | $986 6.66 USD | $1,011.5 6.83 USD | $349.88B 2.36B USD | 19.56 | $51.13 0.35 USD | |
| Topcon Corporation 7732.T | $3,243 21.89 USD |
-0.37
|
$341.85B 2.31B USD | $238.5K 1.61K USD | $3,239 21.86 USD | $3,249 21.93 USD | $341.85B 2.31B USD | 829.41 | $3.91 0.03 USD | |
| Dexerials Corporation 4980.T | $1,915 12.93 USD |
-2.82
|
$321.78B 2.17B USD | $511.5K 3.45K USD | $1,887 12.74 USD | $1,982.5 13.38 USD | $321.78B 2.17B USD | 12.34 | $155.08 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,557.5 17.26 USD |
+1.73
|
$319B 2.15B USD | $1.65M 11.17K USD | $2,477 16.72 USD | $2,571 17.35 USD | $319B 2.15B USD | 158.94 | $16.09 0.11 USD | |
| Rorze Corporation 6323.T | $1,612.5 10.88 USD |
-2.13
|
$283.46B 1.91B USD | $673.3K 4.54K USD | $1,591 10.74 USD | $1,648 11.12 USD | $283.46B 1.91B USD | 12.03 | $133.94 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,361.5 9.19 USD |
+0.78
|
$280B 1.89B USD | $277.8K 1.88K USD | $1,346.5 9.09 USD | $1,362 9.19 USD | $280B 1.89B USD | 7.39 | $184.01 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,047.5 7.07 USD |
+0.38
|
$238.88B 1.61B USD | $280.5K 1.89K USD | $1,043.5 7.04 USD | $1,052.5 7.1 USD | $238.88B 1.61B USD | 29.69 | $35.27 0.24 USD | |
| Anritsu Corporation 6754.T | $1,491 10.06 USD |
-0.8
|
$190.76B 1.29B USD | $251.5K 1.7K USD | $1,471.5 9.93 USD | $1,502 10.14 USD | $190.76B 1.29B USD | 21.15 | $70.49 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,416 9.56 USD |
+5.2
|
$143.99B 971.99M USD | $1.42M 9.58K USD | $1,359 9.17 USD | $1,469 9.92 USD | $143.99B 971.99M USD | 49.61 | $28.54 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,680 24.84 USD |
-2.39
|
$142.56B 962.35M USD | $879.2K 5.93K USD | $3,605 24.33 USD | $3,735 25.21 USD | $142.56B 962.35M USD | 15.42 | $238.64 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,480 23.49 USD |
-1.41
|
$139.2B 939.66M USD | $640.3K 4.32K USD | $3,450 23.29 USD | $3,555 24 USD | $139.2B 939.66M USD | 46.28 | $75.19 0.51 USD | |
| Systena Corporation 2317.T | $385 2.6 USD |
+0.52
|
$137.62B 928.98M USD | $403.5K 2.72K USD | $384 2.59 USD | $390 2.63 USD | $137.62B 928.98M USD | 16.61 | $23.17 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | $729 4.92 USD |
+0.97
|
$133.22B 899.3M USD | $308.3K 2.08K USD | $713 4.81 USD | $729 4.92 USD | $133.22B 899.3M USD | 10.90 | $66.86 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,585 17.45 USD |
-2.82
|
$121.03B 816.99M USD | $705.9K 4.77K USD | $2,559 17.27 USD | $2,648 17.87 USD | $121.03B 816.99M USD | 9.73 | $265.47 1.79 USD | |
| TOWA Corporation 6315.T | $1,543 10.42 USD |
-3.98
|
$115.74B 781.24M USD | $2.41M 16.29K USD | $1,525 10.29 USD | $1,597 10.78 USD | $115.74B 781.24M USD | 14.24 | $108.31 0.73 USD | |
| Infomart Corporation 2492.T | $404 2.73 USD |
+2.54
|
$91.43B 617.15M USD | $951.6K 6.42K USD | $388 2.62 USD | $406 2.74 USD | $91.43B 617.15M USD | 120.59 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $96.9M 654.09K USD | $15 0.1 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| Hennge K.K. 4475.T | $1,544 10.42 USD |
+1.31
|
$49.64B 335.08M USD | $549.3K 3.71K USD | $1,517 10.24 USD | $1,568 10.58 USD | $49.64B 335.08M USD | 60.31 | $25.6 0.17 USD | |
| BASE,Inc. 4477.T | $423 2.86 USD |
-0.93
|
$48.68B 328.63M USD | $624.2K 4.21K USD | $420 2.84 USD | $428 2.89 USD | $48.68B 328.63M USD | 145.86 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,113 7.51 USD |
-9.14
|
$45.12B 304.54M USD | $5M 33.75K USD | $1,094 7.38 USD | $1,250 8.44 USD | $45.12B 304.54M USD | 72.08 | $15.44 0.1 USD | |
| ExaWizards Inc. 4259.T | $368 2.48 USD |
+4.84
|
$30.43B 205.39M USD | $1.51M 10.21K USD | $343 2.32 USD | $376 2.54 USD | $30.43B 205.39M USD | 0 | -$3.97 -0.02 USD | |
| CMK Corporation 6958.T | $343 2.32 USD |
-2.56
|
$24.44B 164.97M USD | $910.5K 6.15K USD | $337 2.27 USD | $350 2.36 USD | $24.44B 164.97M USD | 3.90 | $87.82 0.59 USD | |
| Sourcenext Corporation 4344.T | $173 1.17 USD |
-14.36
|
$23.55B 158.98M USD | $3.89M 26.28K USD | $172 1.16 USD | $189 1.28 USD | $23.55B 158.98M USD | 0 | -$19.92 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $163 1.1 USD |
+6.54
|
$17.44B 117.72M USD | $2.26M 15.24K USD | $152 1.03 USD | $165 1.11 USD | $17.44B 117.72M USD | 4.94 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $1,089 7.35 USD |
-1
|
$16.26B 109.75M USD | $431.7K 2.91K USD | $1,045 7.05 USD | $1,122 7.57 USD | $16.26B 109.75M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $232 1.57 USD |
-7.57
|
$11.14B 75.17M USD | $1.11M 7.49K USD | $227 1.53 USD | $241 1.63 USD | $11.14B 75.17M USD | 297.43 | $0.78 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $105 0.71 USD |
+3.96
|
$10.92B 73.73M USD | $4.32M 29.15K USD | $100 0.68 USD | $109 0.74 USD | $10.92B 73.73M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $47.9K 323.34 USD | $33 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
+3.33
|
$8.46B 57.09M USD | $1.3M 8.76K USD | $59 0.4 USD | $63 0.43 USD | $8.46B 57.09M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
0
|
$5.68B 38.35M USD | $183.5K 1.24K USD | $66 0.45 USD | $68 0.46 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $138 0.93 USD |
+2.22
|
$5.24B 35.39M USD | $123.7K 835.01 USD | $135 0.91 USD | $138 0.93 USD | $5.24B 35.39M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $111 0.75 USD |
+6.67
|
$4.84B 32.7M USD | $1.47M 9.9K USD | $98 0.66 USD | $112 0.76 USD | $4.84B 32.7M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $203 1.37 USD |
+2.51
|
$3.6B 24.28M USD | $181K 1.22K USD | $198 1.34 USD | $205 1.38 USD | $3.6B 24.28M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
+1.03
|
$3.44B 23.24M USD | $211.3K 1.43K USD | $97 0.65 USD | $99 0.67 USD | $3.44B 23.24M USD | 31.30 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $96 0.65 USD |
+5.49
|
$2.96B 20.01M USD | $159.6K 1.08K USD | $91 0.61 USD | $96 0.65 USD | $2.96B 20.01M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $206 1.39 USD |
+0.98
|
$2.68B 18.09M USD | $1.27M 8.55K USD | $201 1.36 USD | $214 1.44 USD | $2.68B 18.09M USD | 0 | -$23.01 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $248 1.67 USD |
+3.77
|
$2.43B 16.42M USD | $141.1K 952.46 USD | $237 1.6 USD | $248 1.67 USD | $2.43B 16.42M USD | 0 | -$41.65 -0.2 USD | |
| Nextware Ltd. 4814.T | $176 1.19 USD |
+2.91
|
$2.24B 15.1M USD | $916.4K 6.19K USD | $171 1.15 USD | $180 1.22 USD | $2.24B 15.1M USD | 0 | -$12.71 -0.08 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
0
|
$1.96B 13.23M USD | $522.3K 3.53K USD | $41 0.28 USD | $43 0.29 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| RVH Inc. 6786.T | $75 0.51 USD |
0
|
$1.9B 12.82M USD | $2.96M 19.97K USD | $74 0.5 USD | $87 0.59 USD | $1.9B 12.82M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
-3.03
|
$1.2B 8.1M USD | $1.69M 11.43K USD | $31 0.21 USD | $33 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $64,200 433.37 USD |
+1.5
|
$15.57T 105.1B USD | $305.1K 2.06K USD | $63,690 429.93 USD | $64,370 434.52 USD | $15.57T 105.1B USD | 39.03 | $1.64K 11.1 USD | |
| Oracle Corporation Japan 4716.T | $17,150 115.77 USD |
+1.63
|
$2.2T 14.82B USD | $65.9K 444.84 USD | $16,985 114.65 USD | $17,275 116.61 USD | $2.2T 14.82B USD | 36.42 | $470.81 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,685 72.13 USD |
+1.28
|
$1.4T 9.47B USD | $108K 729.03 USD | $10,575 71.38 USD | $10,720 72.36 USD | $1.4T 9.47B USD | 43.46 | $245.82 1.66 USD | |
| Shimadzu Corporation 7701.T | $3,433 23.17 USD |
-1.04
|
$991.83B 6.7B USD | $345K 2.33K USD | $3,425 23.12 USD | $3,509 23.69 USD | $991.83B 6.7B USD | 18.70 | $183.51 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,988 26.92 USD |
+1.63
|
$729.7B 4.93B USD | $231.7K 1.56K USD | $3,896 26.3 USD | $3,990 26.93 USD | $729.7B 4.93B USD | 26.95 | $147.93 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,387 56.61 USD |
-0.04
|
$636.14B 4.29B USD | $205.1K 1.38K USD | $8,256 55.73 USD | $8,432 56.92 USD | $636.14B 4.29B USD | 31.83 | $263.45 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $699K 4.72K USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 0.000024 | $397.7M 2684575.39 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,802 52.67 USD |
+2.93
|
$586.52B 3.96B USD | $134.4K 907.24 USD | $7,694 51.94 USD | $7,846 52.96 USD | $586.52B 3.96B USD | 36.24 | $215.27 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,690 112.66 USD |
-0.42
|
$564.71B 3.81B USD | $20.2K 136.36 USD | $16,615 112.16 USD | $16,800 113.4 USD | $564.71B 3.81B USD | 17.08 | $977.11 6.6 USD | |
| BIPROGY Inc. 8056.T | $5,466 36.9 USD |
+0.44
|
$536.66B 3.62B USD | $165.8K 1.12K USD | $5,450 36.79 USD | $5,544 37.42 USD | $536.66B 3.62B USD | 20.08 | $272.1 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,670 45.02 USD |
-2.62
|
$434.05B 2.93B USD | $477.5K 3.22K USD | $6,440 43.47 USD | $6,930 46.78 USD | $434.05B 2.93B USD | 28.72 | $232.22 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,130 68.38 USD |
-5.37
|
$425.15B 2.87B USD | $183.3K 1.24K USD | $10,105 68.21 USD | $10,575 71.38 USD | $425.15B 2.87B USD | 12.73 | $795.38 5.37 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,720 227.62 USD |
-1.09
|
$416.1B 2.81B USD | $30.5K 205.88 USD | $33,330 224.99 USD | $34,060 229.91 USD | $416.1B 2.81B USD | 21.64 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,474 23.45 USD |
-2.5
|
$415.47B 2.8B USD | $243.4K 1.64K USD | $3,437 23.2 USD | $3,548 23.95 USD | $415.47B 2.8B USD | 18.57 | $187.06 1.26 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,422 56.85 USD |
-3.97
|
$340.79B 2.3B USD | $204.8K 1.38K USD | $8,398 56.69 USD | $8,679 58.59 USD | $340.79B 2.3B USD | 13.41 | $627.93 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,747.5 11.8 USD |
-1.02
|
$311.78B 2.1B USD | $322.5K 2.18K USD | $1,729 11.67 USD | $1,765 11.91 USD | $311.78B 2.1B USD | 12.32 | $141.77 0.96 USD | |
| Amano Corporation 6436.T | $4,212 28.43 USD |
+0.89
|
$300.25B 2.03B USD | $54.9K 370.59 USD | $4,153 28.03 USD | $4,222 28.5 USD | $300.25B 2.03B USD | 16.84 | $250.08 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,442 23.23 USD |
-0.72
|
$269.98B 1.82B USD | $127.4K 859.99 USD | $3,420 23.09 USD | $3,457 23.34 USD | $269.98B 1.82B USD | 0 | -$20.46 -0.1 USD | |
| Sansan, Inc. 4443.T | $2,076 14.01 USD |
+0.78
|
$262.12B 1.77B USD | $262.6K 1.77K USD | $2,043 13.79 USD | $2,085 14.07 USD | $262.12B 1.77B USD | 125.97 | $16.48 0.11 USD | |
| NSD Co., Ltd. 9759.T | $3,426 23.13 USD |
+1.57
|
$261.97B 1.77B USD | $73.8K 498.17 USD | $3,396 22.92 USD | $3,455 23.32 USD | $261.97B 1.77B USD | 22.32 | $153.47 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,677 31.57 USD |
-2.32
|
$258.47B 1.74B USD | $258.3K 1.74K USD | $4,666 31.5 USD | $4,820 32.54 USD | $258.47B 1.74B USD | 0 | -$112.5 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,109 34.49 USD |
-1.29
|
$251.8B 1.7B USD | $194.1K 1.31K USD | $5,057 34.14 USD | $5,156 34.8 USD | $251.8B 1.7B USD | 12.55 | $406.83 2.75 USD | |
| freee K.K. 4478.T | $3,900 26.33 USD |
-6.02
|
$229.77B 1.55B USD | $664.2K 4.48K USD | $3,730 25.18 USD | $3,995 26.97 USD | $229.77B 1.55B USD | 0 | -$53.95 -0.3 USD | |
| JustSystems Corporation 4686.T | $3,365 22.71 USD |
+2.44
|
$216.11B 1.46B USD | $77.8K 525.17 USD | $3,260 22.01 USD | $3,375 22.78 USD | $216.11B 1.46B USD | 17.54 | $191.84 1.29 USD | |
| JEOL Ltd. 6951.T | $4,196 28.32 USD |
-10.8
|
$214.58B 1.45B USD | $522.3K 3.53K USD | $4,161 28.09 USD | $4,500 30.38 USD | $214.58B 1.45B USD | 6.80 | $616.22 4.16 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,381 16.07 USD |
+1.19
|
$213.86B 1.44B USD | $189.2K 1.28K USD | $2,322.5 15.68 USD | $2,389 16.13 USD | $213.86B 1.44B USD | 8.77 | $271.3 1.83 USD | |
| TKC Corporation 9746.T | $3,965 26.76 USD |
-0.5
|
$203.36B 1.37B USD | $28K 189.01 USD | $3,950 26.66 USD | $4,000 27 USD | $203.36B 1.37B USD | 18.39 | $215.59 1.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||