Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (152)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,836 25.89 USD |
+1.21
|
$23.09T 155.86B USD | $6.94M 46.82K USD | $3,755 25.35 USD | $3,843 25.94 USD | $23.09T 155.86B USD | 20.40 | $187.98 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,590 159.24 USD |
+1.03
|
$10.81T 72.95B USD | $2.29M 15.49K USD | $23,410 158.02 USD | $23,725 160.15 USD | $10.81T 72.95B USD | 20.00 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,381 22.82 USD |
+0.84
|
$6.01T 40.56B USD | $2.81M 18.99K USD | $3,353 22.63 USD | $3,405 22.98 USD | $6.01T 40.56B USD | 29.74 | $113.67 0.77 USD | |
| Advantest Corporation 6857.T | $7,875 53.16 USD |
+1.53
|
$5.78T 39B USD | $13.11M 88.5K USD | $7,666 51.75 USD | $7,908 53.38 USD | $5.78T 39B USD | 36.13 | $217.94 1.47 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $1.67M 11.26K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.77B USD | 39.21 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,840 25.92 USD |
+1.53
|
$5.12T 34.55B USD | $2.4M 16.2K USD | $3,750 25.31 USD | $3,855 26.02 USD | $5.12T 34.55B USD | 29.17 | $131.61 0.89 USD | |
| Canon Inc. 7751.T | $4,310 29.09 USD |
+0.65
|
$3.92T 26.45B USD | $1.07M 7.21K USD | $4,280 28.89 USD | $4,320 29.16 USD | $3.92T 26.45B USD | 23.68 | $181.99 1.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,072 13.99 USD |
+0.8
|
$3.86T 26.05B USD | $4.52M 30.52K USD | $2,065.5 13.94 USD | $2,083 14.06 USD | $3.86T 26.05B USD | 16.55 | $125.18 0.85 USD | |
| Panasonic Holdings Corporation 6752.T | $1,573.5 10.62 USD |
-1.99
|
$3.67T 24.8B USD | $9.99M 67.45K USD | $1,530 10.33 USD | $1,578 10.65 USD | $3.67T 24.8B USD | 8.27 | $190.09 1.28 USD | |
| Disco Corporation 6146.T | $32,190 217.29 USD |
+0.09
|
$3.49T 23.55B USD | $1.84M 12.43K USD | $31,890 215.27 USD | $32,360 218.44 USD | $3.49T 23.55B USD | 28.19 | $1.14K 7.71 USD | |
| Renesas Electronics Corporation 6723.T | $1,916.5 12.94 USD |
+2.68
|
$3.44T 23.25B USD | $10.36M 69.95K USD | $1,880.5 12.69 USD | $1,936 13.07 USD | $3.44T 23.25B USD | 21.08 | $90.9 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,676 38.31 USD |
+0.69
|
$3.25T 21.91B USD | $721.9K 4.87K USD | $5,672 38.29 USD | $5,764 38.91 USD | $3.25T 21.91B USD | 34.72 | $163.47 1.1 USD | |
| TDK Corporation 6762.T | $1,509 10.19 USD |
+0.13
|
$2.86T 19.33B USD | $2.99M 20.19K USD | $1,494.5 10.09 USD | $1,515.5 10.23 USD | $2.86T 19.33B USD | 17.14 | $88.01 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,175 34.93 USD |
+0.25
|
$2.28T 15.37B USD | $321.9K 2.17K USD | $5,155 34.8 USD | $5,200 35.1 USD | $2.28T 15.37B USD | 35.17 | $147.12 0.99 USD | |
| SCSK Corporation 9719.T | $4,198 28.34 USD |
-3.16
|
$1.31T 8.86B USD | $731.2K 4.94K USD | $4,185 28.25 USD | $4,260 28.76 USD | $1.31T 8.86B USD | 29.16 | $143.92 0.97 USD | |
| Lasertec Corporation 6920.T | $14,460 97.61 USD |
-1.83
|
$1.3T 8.8B USD | $3.94M 26.57K USD | $14,320 96.66 USD | $14,700 99.23 USD | $1.3T 8.8B USD | 18.59 | $777.74 5.25 USD | |
| Otsuka Corporation 4768.T | $2,923.5 19.73 USD |
-0.41
|
$1.11T 7.48B USD | $383.8K 2.59K USD | $2,923 19.73 USD | $2,968 20.03 USD | $1.11T 7.48B USD | 19.68 | $148.54 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,690 72.16 USD |
+1.81
|
$1.01T 6.81B USD | $466.9K 3.15K USD | $10,430 70.41 USD | $10,695 72.19 USD | $1.01T 6.81B USD | 14.73 | $725.55 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,856 39.53 USD |
+1.3
|
$817.56B 5.52B USD | $1.81M 12.25K USD | $5,836 39.39 USD | $6,034 40.73 USD | $817.56B 5.52B USD | 25.90 | $226.04 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,919.5 12.96 USD |
-1.18
|
$770.84B 5.2B USD | $917.6K 6.19K USD | $1,908.5 12.88 USD | $1,939 13.09 USD | $770.84B 5.2B USD | 13.00 | $147.63 1 USD | |
| OMRON Corporation 6645.T | $3,655 24.67 USD |
+0.44
|
$719.65B 4.86B USD | $699K 4.72K USD | $3,614 24.4 USD | $3,667 24.75 USD | $719.65B 4.86B USD | 44.24 | $82.61 0.56 USD | |
| GMO internet, Inc. 4784.T | $2,605 17.58 USD |
-3.59
|
$714.14B 4.82B USD | $341.1K 2.3K USD | $2,595 17.52 USD | $2,680 18.09 USD | $714.14B 4.82B USD | 0 | -$0.27 -0.001 USD | |
| ROHM Co., Ltd. 6963.T | $1,625.5 10.97 USD |
-0.73
|
$627.41B 4.24B USD | $1.79M 12.09K USD | $1,613 10.89 USD | $1,642 11.08 USD | $627.41B 4.24B USD | 0 | -$129.6 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,829 12.35 USD |
-0.33
|
$585.91B 3.96B USD | $842.8K 5.69K USD | $1,817 12.27 USD | $1,840.5 12.42 USD | $585.91B 3.96B USD | 10.83 | $168.82 1.14 USD | |
| SHIFT Inc. 3697.T | $1,757 11.86 USD |
+0.54
|
$462.44B 3.12B USD | $1.39M 9.37K USD | $1,735.5 11.72 USD | $1,760 11.88 USD | $462.44B 3.12B USD | 69.83 | $25.16 0.17 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,541.5 10.41 USD |
-0.71
|
$460.54B 3.11B USD | $486.8K 3.29K USD | $1,538.5 10.39 USD | $1,561.5 10.54 USD | $460.54B 3.11B USD | 25.72 | $59.93 0.4 USD | |
| Sharp Corporation 6753.T | $684.2 4.62 USD |
-1.44
|
$444.25B 3B USD | $2.12M 14.3K USD | $681.6 4.6 USD | $693.9 4.68 USD | $444.25B 3B USD | 12.30 | $55.61 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,242.5 15.14 USD |
-1.69
|
$406.28B 2.74B USD | $328.6K 2.22K USD | $2,227.5 15.04 USD | $2,281 15.4 USD | $406.28B 2.74B USD | 50.67 | $44.25 0.3 USD | |
| Dexerials Corporation 4980.T | $2,067 13.95 USD |
-0.79
|
$347.32B 2.34B USD | $390.8K 2.64K USD | $2,056 13.88 USD | $2,100 14.18 USD | $347.32B 2.34B USD | 13.33 | $155.01 1.05 USD | |
| Topcon Corporation 7732.T | $3,261 22.01 USD |
+0.25
|
$343.75B 2.32B USD | $133.9K 903.86 USD | $3,259 22 USD | $3,264 22.03 USD | $343.75B 2.32B USD | 836.15 | $3.9 0.03 USD | |
| Sumco Corporation 3436.T | $974.9 6.58 USD |
+2.72
|
$340.93B 2.3B USD | $3.13M 21.14K USD | $944.7 6.38 USD | $976.2 6.59 USD | $340.93B 2.3B USD | 19.09 | $51.06 0.34 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,403.5 16.22 USD |
-0.76
|
$299.8B 2.02B USD | $793.6K 5.36K USD | $2,400 16.2 USD | $2,456.5 16.58 USD | $299.8B 2.02B USD | 148.08 | $16.23 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,427 9.63 USD |
-0.31
|
$293.47B 1.98B USD | $250.1K 1.69K USD | $1,414.5 9.55 USD | $1,435.5 9.69 USD | $293.47B 1.98B USD | 7.75 | $183.95 1.24 USD | |
| Rorze Corporation 6323.T | $1,661 11.21 USD |
+0.3
|
$291.99B 1.97B USD | $850.8K 5.74K USD | $1,656.5 11.18 USD | $1,705 11.51 USD | $291.99B 1.97B USD | 12.39 | $133.97 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,034.5 6.98 USD |
-0.43
|
$235.91B 1.59B USD | $271K 1.83K USD | $1,032 6.97 USD | $1,042.5 7.04 USD | $235.91B 1.59B USD | 29.37 | $35.22 0.24 USD | |
| Anritsu Corporation 6754.T | $1,652 11.15 USD |
+0.58
|
$211.35B 1.43B USD | $381.7K 2.58K USD | $1,629.5 11 USD | $1,657 11.19 USD | $211.35B 1.43B USD | 23.44 | $70.46 0.48 USD | |
| SAKURA Internet Inc. 3778.T | $4,010 27.07 USD |
+4.97
|
$160.4B 1.08B USD | $5.57M 37.61K USD | $3,835 25.89 USD | $4,060 27.41 USD | $160.4B 1.08B USD | 53.28 | $75.25 0.51 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,890 26.26 USD |
+1.97
|
$150.7B 1.02B USD | $532K 3.59K USD | $3,815 25.75 USD | $3,920 26.46 USD | $150.7B 1.02B USD | 16.28 | $238.82 1.61 USD | |
| Appier Group, Inc. 4180.T | $1,475 9.96 USD |
-1.47
|
$149.99B 1.01B USD | $470.9K 3.18K USD | $1,457 9.84 USD | $1,500 10.13 USD | $149.99B 1.01B USD | 52.13 | $28.29 0.19 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
-0.25
|
$141.2B 953.11M USD | $356.5K 2.41K USD | $395 2.67 USD | $400 2.7 USD | $141.2B 953.11M USD | 17.04 | $23.17 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | $735 4.96 USD |
+0.27
|
$134.32B 906.71M USD | $321.6K 2.17K USD | $729 4.92 USD | $743 5.02 USD | $134.32B 906.71M USD | 10.99 | $66.85 0.45 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,475 9.96 USD |
-0.07
|
$127.9B 863.35M USD | $723.8K 4.89K USD | $1,457 9.84 USD | $1,479 9.98 USD | $127.9B 863.35M USD | 10.26 | $143.76 0.97 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,635 17.79 USD |
+0.23
|
$123.37B 832.8M USD | $137.1K 925.46 USD | $2,630 17.75 USD | $2,664 17.98 USD | $123.37B 832.8M USD | 8.98 | $293.13 1.98 USD | |
| TOWA Corporation 6315.T | $1,578 10.65 USD |
+3
|
$118.36B 798.97M USD | $2.28M 15.4K USD | $1,521 10.27 USD | $1,596 10.77 USD | $118.36B 798.97M USD | 14.56 | $108.31 0.73 USD | |
| Infomart Corporation 2492.T | $405 2.73 USD |
-1.69
|
$91.65B 618.67M USD | $513.1K 3.46K USD | $402 2.71 USD | $411 2.77 USD | $91.65B 618.67M USD | 121.25 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $71.08M 479.8K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| PLAID,Inc. 4165.T | $1,200 8.1 USD |
-5.59
|
$48.98B 330.63M USD | $1.54M 10.38K USD | $1,192 8.05 USD | $1,273 8.59 USD | $48.98B 330.63M USD | 54.24 | $22.12 0.15 USD | |
| Hennge K.K. 4475.T | $1,520 10.26 USD |
-3.74
|
$48.87B 329.87M USD | $552.2K 3.73K USD | $1,513 10.21 USD | $1,572 10.61 USD | $48.87B 329.87M USD | 40.95 | $37.11 0.25 USD | |
| BASE,Inc. 4477.T | $385 2.6 USD |
+1.58
|
$44.31B 299.09M USD | $1.48M 10.02K USD | $375 2.53 USD | $392 2.65 USD | $44.31B 299.09M USD | 131.84 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $448 3.02 USD |
-1.75
|
$37.06B 250.2M USD | $1.86M 12.53K USD | $445 3 USD | $460 3.11 USD | $37.06B 250.2M USD | 0 | -$31.28 -0.2 USD | |
| Datasection Inc. 3905.T | $1,814 12.25 USD |
-2
|
$32B 215.99M USD | $6.07M 40.96K USD | $1,780 12.02 USD | $1,955 13.2 USD | $32B 215.99M USD | 0 | -$49.42 -0.3 USD | |
| CMK Corporation 6958.T | $328 2.21 USD |
-0.61
|
$23.37B 157.76M USD | $451.4K 3.05K USD | $328 2.21 USD | $338 2.28 USD | $23.37B 157.76M USD | 3.73 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $171 1.15 USD |
-3.39
|
$23.28B 157.14M USD | $1.5M 10.15K USD | $171 1.15 USD | $177 1.19 USD | $23.28B 157.14M USD | 0 | -$19.91 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $162 1.09 USD |
-2.41
|
$17.13B 115.61M USD | $556.3K 3.76K USD | $161 1.09 USD | $166 1.12 USD | $17.13B 115.61M USD | 4.87 | $33.25 0.22 USD | |
| ACSL Ltd. 6232.T | $1,122 7.57 USD |
-1.75
|
$16.75B 113.08M USD | $324.8K 2.19K USD | $1,104 7.45 USD | $1,140 7.7 USD | $16.75B 113.08M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $125 0.84 USD |
-3.85
|
$13B 87.77M USD | $9.02M 60.86K USD | $123 0.83 USD | $130 0.88 USD | $13B 87.77M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.59B 64.75M USD | $59.5K 401.64 USD | $32 0.22 USD | $33 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $981.9K 6.63K USD | $66 0.45 USD | $68 0.46 USD | $9.14B 61.7M USD | 0 | -$0.89 -0.006 USD | |
| Globalway, Inc. 3936.T | $186 1.26 USD |
+7.51
|
$6.78B 45.74M USD | $5.71M 38.58K USD | $172 1.16 USD | $195 1.32 USD | $6.78B 45.74M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
0
|
$5.85B 39.5M USD | $516.8K 3.49K USD | $68 0.46 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
-0.68
|
$5.55B 37.44M USD | $138.9K 937.61 USD | $145 0.98 USD | $149 1.01 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,151 7.77 USD |
-2.13
|
$5.46B 36.87M USD | $411.3K 2.78K USD | $1,107 7.47 USD | $1,175 7.93 USD | $5.46B 36.87M USD | 0 | -$7.88 -0.05 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
-2.75
|
$4.63B 31.23M USD | $464.8K 3.14K USD | $105 0.71 USD | $111 0.75 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
-1.34
|
$3.92B 26.43M USD | $117.6K 793.83 USD | $221 1.49 USD | $228 1.54 USD | $3.92B 26.43M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
+1
|
$3.55B 23.95M USD | $135.8K 916.69 USD | $99 0.67 USD | $102 0.69 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
-2.78
|
$3.24B 21.88M USD | $560.7K 3.78K USD | $104 0.7 USD | $109 0.74 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-1.11
|
$2.56B 17.3M USD | $572K 3.86K USD | $89 0.6 USD | $91 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $205 1.38 USD |
-0.97
|
$2.41B 16.27M USD | $45.8K 309.16 USD | $204 1.38 USD | $210 1.42 USD | $2.41B 16.27M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $174 1.17 USD |
-1.69
|
$2.26B 15.28M USD | $83.9K 566.35 USD | $174 1.17 USD | $180 1.22 USD | $2.26B 15.28M USD | 0 | -$23.01 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-2.08
|
$2.19B 14.8M USD | $979.9K 6.61K USD | $46 0.31 USD | $48 0.32 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
+10.32
|
$2.17B 14.67M USD | $4.85M 32.76K USD | $153 1.03 USD | $179 1.21 USD | $2.17B 14.67M USD | 0 | -$12.71 -0.08 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
0
|
$2.13B 14.39M USD | $602.3K 4.07K USD | $30 0.2 USD | $32 0.22 USD | $2.13B 14.39M USD | 0 | -$31.14 -0.2 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
+1.43
|
$1.8B 12.14M USD | $152.5K 1.03K USD | $71 0.48 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $57,920 390.98 USD |
-0.57
|
$14.05T 94.82B USD | $505.4K 3.41K USD | $57,660 389.22 USD | $58,360 393.95 USD | $14.05T 94.82B USD | 35.26 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $17,070 115.23 USD |
+0.41
|
$2.19T 14.75B USD | $38.2K 257.86 USD | $17,040 115.02 USD | $17,245 116.41 USD | $2.19T 14.75B USD | 36.24 | $470.9 3.18 USD | |
| Trend Micro Incorporated 4704.T | $11,000 74.25 USD |
-0.14
|
$1.44T 9.75B USD | $131.6K 888.34 USD | $10,935 73.81 USD | $11,065 74.69 USD | $1.44T 9.75B USD | 44.78 | $245.63 1.66 USD | |
| TIS Inc. 3626.T | $4,585 30.95 USD |
+0.57
|
$1.07T 7.19B USD | $372.9K 2.52K USD | $4,550 30.71 USD | $4,612 31.13 USD | $1.07T 7.19B USD | 3.43 | $1.33K 9 USD | |
| Shimadzu Corporation 7701.T | $3,421 23.09 USD |
-0.12
|
$988.36B 6.67B USD | $396.9K 2.68K USD | $3,406 22.99 USD | $3,447 23.27 USD | $988.36B 6.67B USD | 18.63 | $183.58 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| NS Solutions Corporation 2327.T | $3,975 26.83 USD |
+0.45
|
$727.32B 4.91B USD | $202.3K 1.37K USD | $3,945 26.63 USD | $4,058 27.39 USD | $727.32B 4.91B USD | 26.85 | $147.99 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,159 61.83 USD |
-1.82
|
$694.69B 4.69B USD | $117.1K 790.46 USD | $9,120 61.56 USD | $9,361 63.19 USD | $694.69B 4.69B USD | 34.69 | $264.01 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,422 56.85 USD |
+1.74
|
$633.13B 4.27B USD | $96K 648.03 USD | $8,352 56.38 USD | $8,475 57.21 USD | $633.13B 4.27B USD | 39.13 | $215.23 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,820 39.29 USD |
-0.31
|
$571.42B 3.86B USD | $171.2K 1.16K USD | $5,790 39.08 USD | $5,860 39.56 USD | $571.42B 3.86B USD | 21.39 | $272.05 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,655 112.43 USD |
-0.12
|
$563.53B 3.8B USD | $17.2K 116.1 USD | $16,630 112.26 USD | $16,770 113.2 USD | $563.53B 3.8B USD | 17.04 | $977.16 6.6 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,767 25.43 USD |
-0.11
|
$450.51B 3.04B USD | $179.5K 1.21K USD | $3,741 25.25 USD | $3,789 25.58 USD | $450.51B 3.04B USD | 20.14 | $187.04 1.26 USD | |
| HORIBA, Ltd. 6856.T | $10,505 70.91 USD |
-3.09
|
$441.04B 2.98B USD | $92.6K 625.08 USD | $10,470 70.68 USD | $10,725 72.4 USD | $441.04B 2.98B USD | 12.78 | $821.67 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,580 44.42 USD |
-0.9
|
$428.19B 2.89B USD | $44.9K 303.09 USD | $6,570 44.35 USD | $6,710 45.29 USD | $428.19B 2.89B USD | 28.31 | $232.4 1.57 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,960 229.24 USD |
-2.39
|
$419.06B 2.83B USD | $56.2K 379.37 USD | $33,910 228.9 USD | $35,150 237.27 USD | $419.06B 2.83B USD | 21.78 | $1.56K 10.52 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,912.5 12.91 USD |
+3.85
|
$341.22B 2.3B USD | $447.8K 3.02K USD | $1,852.5 12.5 USD | $1,925 12.99 USD | $341.22B 2.3B USD | 13.50 | $141.61 0.96 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,076 54.52 USD |
+0.2
|
$326.79B 2.21B USD | $96.7K 652.75 USD | $8,044 54.3 USD | $8,120 54.81 USD | $326.79B 2.21B USD | 12.84 | $628.68 4.24 USD | |
| Amano Corporation 6436.T | $4,320 29.16 USD |
+0.23
|
$307.83B 2.08B USD | $69.6K 469.82 USD | $4,315 29.13 USD | $4,405 29.73 USD | $307.83B 2.08B USD | 17.28 | $249.98 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,415 23.05 USD |
-0.5
|
$265.48B 1.79B USD | $121.7K 821.51 USD | $3,410 23.02 USD | $3,435 23.19 USD | $265.48B 1.79B USD | 0 | -$20.59 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,461 23.36 USD |
-0.2
|
$264.64B 1.79B USD | $53.2K 359.11 USD | $3,459 23.35 USD | $3,486 23.53 USD | $264.64B 1.79B USD | 22.52 | $153.63 1.04 USD | |
| Sansan, Inc. 4443.T | $2,052 13.85 USD |
-1.86
|
$259.09B 1.75B USD | $771.1K 5.21K USD | $2,051 13.84 USD | $2,165 14.61 USD | $259.09B 1.75B USD | 124.21 | $16.52 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,679 31.58 USD |
-2.4
|
$258.58B 1.75B USD | $210.9K 1.42K USD | $4,677 31.57 USD | $4,850 32.74 USD | $258.58B 1.75B USD | 0 | -$112.6 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,001 33.76 USD |
+0.34
|
$246.48B 1.66B USD | $193K 1.3K USD | $4,938 33.33 USD | $5,017 33.87 USD | $246.48B 1.66B USD | 12.28 | $407.19 2.75 USD | |
| Digital Garage, Inc. 4819.T | $5,060 34.16 USD |
-1.17
|
$231.86B 1.57B USD | $49K 330.76 USD | $5,040 34.02 USD | $5,180 34.97 USD | $231.86B 1.57B USD | 40.33 | $125.44 0.85 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||