Page de résultat 4 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAMCO Inc. 6387.T | $2,232 15.07 USD |
+1.09
|
$17.93B 121.02M USD | $13.4K 90.45 USD | $2,200 14.85 USD | $2,256 15.23 USD | $17.93B 121.02M USD | 12.46 | $179.07 1.21 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,014 6.84 USD |
+3.58
|
$17.7B 119.51M USD | $26.5K 178.88 USD | $981 6.62 USD | $1,015 6.85 USD | $17.7B 119.51M USD | 17.46 | $58.05 0.39 USD | |
| Needs Well Inc. 3992.T | $466 3.15 USD |
+4.95
|
$17.66B 119.19M USD | $1.1M 7.44K USD | $440 2.97 USD | $472 3.19 USD | $17.66B 119.19M USD | 22.05 | $21.13 0.14 USD | |
| DKK Co., Ltd. 6706.T | $1,900 12.83 USD |
+3.94
|
$17.46B 117.87M USD | $19.9K 134.33 USD | $1,830 12.35 USD | $1,900 12.83 USD | $17.46B 117.87M USD | 0 | -$123.5 -0.8 USD | |
| Sanko Gosei Ltd. 7888.T | $572 3.86 USD |
+3.44
|
$17.44B 117.7M USD | $128K 864.04 USD | $555 3.75 USD | $572 3.86 USD | $17.44B 117.7M USD | 5.43 | $105.24 0.71 USD | |
| SAXA, Inc. 6675.T | $2,990 20.18 USD |
+2.29
|
$17.31B 116.84M USD | $15.4K 103.95 USD | $2,880 19.44 USD | $2,990 20.18 USD | $17.31B 116.84M USD | 7.22 | $413.6 2.79 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,211 14.92 USD |
+3.66
|
$17.31B 116.84M USD | $27.8K 187.66 USD | $2,125 14.34 USD | $2,219 14.98 USD | $17.31B 116.84M USD | 23.03 | $95.99 0.65 USD | |
| SpiderPlus & Co. 4192.T | $480 3.24 USD |
+3.9
|
$16.95B 114.4M USD | $114.3K 771.56 USD | $464 3.13 USD | $484 3.27 USD | $16.95B 114.4M USD | 0 | -$21.89 -0.1 USD | |
| AMIYA Corporation 4258.T | $4,125 27.84 USD |
+6.45
|
$16.87B 113.85M USD | $56.7K 382.74 USD | $3,880 26.19 USD | $4,145 27.98 USD | $16.87B 113.85M USD | 45.88 | $89.9 0.61 USD | |
| KEIWA Incorporated 4251.T | $892 6.02 USD |
-0.45
|
$16.76B 113.16M USD | $80.9K 546.1 USD | $889 6 USD | $904 6.1 USD | $16.76B 113.16M USD | 6.16 | $144.7 0.98 USD | |
| Core Concept Technologies Inc. 4371.T | $1,002 6.76 USD |
+4.59
|
$16.75B 113.06M USD | $92.2K 622.38 USD | $955 6.45 USD | $1,002 6.76 USD | $16.75B 113.06M USD | 12.20 | $82.1 0.55 USD | |
| Ascentech K.K. 3565.T | $1,197 8.08 USD |
+3.73
|
$16.73B 112.93M USD | $179.3K 1.21K USD | $1,145 7.73 USD | $1,204 8.13 USD | $16.73B 112.93M USD | 28.97 | $41.31 0.28 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,150 28.01 USD |
+0.61
|
$16.7B 112.73M USD | $1.4K 9.45 USD | $4,125 27.84 USD | $4,160 28.08 USD | $16.7B 112.73M USD | 7.87 | $527.18 3.56 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,574 10.62 USD |
+1.55
|
$16.58B 111.93M USD | $14.5K 97.88 USD | $1,546 10.44 USD | $1,578 10.65 USD | $16.58B 111.93M USD | 10.70 | $147.1 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $718 4.85 USD |
+2.87
|
$16.56B 111.76M USD | $84.8K 572.42 USD | $705 4.76 USD | $718 4.85 USD | $16.56B 111.76M USD | 6.49 | $110.63 0.75 USD | |
| Beat Holdings Limited 9399.T | $901 6.08 USD |
-2.07
|
$16.4B 110.71M USD | $10.04K 67.77 USD | $895 6.04 USD | $927 6.26 USD | $16.4B 110.71M USD | 0 | -$90.16 -0.6 USD | |
| SEMITEC Corporation 6626.T | $1,530 10.33 USD |
+3.1
|
$16.28B 109.91M USD | $9.3K 62.78 USD | $1,481 10 USD | $1,530 10.33 USD | $16.28B 109.91M USD | 5.86 | $261.04 1.76 USD | |
| Chino Corporation 6850.T | $1,897 12.81 USD |
+4.4
|
$16.13B 108.9M USD | $16.9K 114.08 USD | $1,847 12.47 USD | $1,899 12.82 USD | $16.13B 108.9M USD | 9.09 | $208.59 1.41 USD | |
| Daishinku Corp. 6962.T | $500 3.38 USD |
+2.04
|
$15.89B 107.25M USD | $109.9K 741.86 USD | $492 3.32 USD | $503 3.4 USD | $15.89B 107.25M USD | 14.98 | $33.37 0.23 USD | |
| Focus Systems Corporation 4662.T | $1,048 7.07 USD |
+2.85
|
$15.84B 106.95M USD | $20.4K 137.71 USD | $1,025 6.92 USD | $1,048 7.07 USD | $15.84B 106.95M USD | 10.30 | $101.7 0.69 USD | |
| Innotech Corporation 9880.T | $1,173 7.92 USD |
+2.45
|
$15.45B 104.26M USD | $37.3K 251.79 USD | $1,145 7.73 USD | $1,175 7.93 USD | $15.45B 104.26M USD | 10.71 | $109.46 0.74 USD | |
| NCS&A Co., Ltd. 9709.T | $954 6.44 USD |
-1.24
|
$15.44B 104.21M USD | $88.7K 598.75 USD | $940 6.35 USD | $979 6.61 USD | $15.44B 104.21M USD | 10.27 | $92.83 0.63 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $844 5.7 USD |
+2.43
|
$15.32B 103.39M USD | $42K 283.51 USD | $829 5.6 USD | $845 5.7 USD | $15.32B 103.39M USD | 10.84 | $77.79 0.53 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,642 11.08 USD |
+4.79
|
$15.1B 101.96M USD | $167.1K 1.13K USD | $1,565 10.56 USD | $1,645 11.1 USD | $15.1B 101.96M USD | 26.79 | $61.27 0.41 USD | |
| Segue Group Co., Ltd. 3968.T | $475 3.21 USD |
+1.71
|
$15.03B 101.47M USD | $69.4K 468.47 USD | $466 3.15 USD | $478 3.23 USD | $15.03B 101.47M USD | 30.44 | $15.6 0.11 USD | |
| Dkk-Toa Corporation 6848.T | $760 5.13 USD |
-0.26
|
$15.03B 101.47M USD | $1.4K 9.45 USD | $760 5.13 USD | $768 5.18 USD | $15.03B 101.47M USD | 12.90 | $58.9 0.4 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,113 7.51 USD |
+1.09
|
$15.02B 101.38M USD | $24.2K 163.36 USD | $1,100 7.43 USD | $1,115 7.53 USD | $15.02B 101.38M USD | 8.96 | $124.19 0.84 USD | |
| Datasection Inc. 3905.T | $846 5.71 USD |
+2.3
|
$14.92B 100.73M USD | $170.1K 1.15K USD | $829 5.6 USD | $850 5.74 USD | $14.92B 100.73M USD | 0 | -$49.53 -0.3 USD | |
| Cube System Inc. 2335.T | $990 6.68 USD |
+3.13
|
$14.91B 100.62M USD | $7.8K 52.65 USD | $966 6.52 USD | $993 6.7 USD | $14.91B 100.62M USD | 12.17 | $81.31 0.55 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $954 6.44 USD |
-0.31
|
$14.83B 100.1M USD | $3.9K 26.33 USD | $954 6.44 USD | $970 6.55 USD | $14.83B 100.1M USD | 13.18 | $72.35 0.49 USD | |
| ISB Corporation 9702.T | $1,278 8.63 USD |
+2.49
|
$14.62B 98.67M USD | $30.5K 205.88 USD | $1,262 8.52 USD | $1,278 8.63 USD | $14.62B 98.67M USD | 7.18 | $177.82 1.2 USD | |
| Headwaters Co.,Ltd 4011.T | $3,810 25.72 USD |
+3.81
|
$14.47B 97.64M USD | $18.3K 123.53 USD | $3,625 24.47 USD | $3,830 25.85 USD | $14.47B 97.64M USD | 58.31 | $65.33 0.44 USD | |
| UNIRITA Inc. 3800.T | $1,890 12.76 USD |
-0.21
|
$14.34B 96.8M USD | $500 3.38 USD | $1,882 12.7 USD | $1,890 12.76 USD | $14.34B 96.8M USD | 20.61 | $91.67 0.62 USD | |
| SMK Corporation 6798.T | $2,257 15.24 USD |
+3.67
|
$14.3B 96.55M USD | $12.3K 83.03 USD | $2,189 14.78 USD | $2,262 15.27 USD | $14.3B 96.55M USD | 27.94 | $80.77 0.55 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,180 7.97 USD |
+3.24
|
$14.3B 96.5M USD | $65.4K 441.47 USD | $1,136 7.67 USD | $1,182 7.98 USD | $14.3B 96.5M USD | 21.11 | $55.89 0.38 USD | |
| HEROZ, Inc. 4382.T | $932 6.29 USD |
+4.37
|
$14.05B 94.83M USD | $48.6K 328.06 USD | $902 6.09 USD | $934 6.3 USD | $14.05B 94.83M USD | 0 | -$81.26 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $4,630 31.25 USD |
+0.54
|
$14.01B 94.54M USD | $600 4.05 USD | $4,605 31.09 USD | $4,630 31.25 USD | $14.01B 94.54M USD | 14.06 | $329.26 2.22 USD | |
| HIMACS, Ltd. 4299.T | $1,204 8.13 USD |
+1.01
|
$13.96B 94.21M USD | $6.3K 42.53 USD | $1,188 8.02 USD | $1,204 8.13 USD | $13.96B 94.21M USD | 11.11 | $108.35 0.73 USD | |
| Gunosy Inc. 6047.T | $578 3.9 USD |
+1.05
|
$13.89B 93.74M USD | $97.6K 658.83 USD | $572 3.86 USD | $585 3.95 USD | $13.89B 93.74M USD | 0 | -$2.86 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,431 9.66 USD |
+0.42
|
$13.85B 93.5M USD | $800 5.4 USD | $1,424 9.61 USD | $1,438 9.71 USD | $13.85B 93.5M USD | 16.19 | $88.35 0.6 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $749 5.06 USD |
+1.77
|
$13.8B 93.12M USD | $72.4K 488.72 USD | $733 4.95 USD | $749 5.06 USD | $13.8B 93.12M USD | 18.70 | $40.04 0.27 USD | |
| Cross Cat Co., Ltd. 2307.T | $977 6.6 USD |
+2.2
|
$13.78B 93.02M USD | $25.6K 172.81 USD | $958 6.47 USD | $987 6.66 USD | $13.78B 93.02M USD | 9.85 | $99.14 0.67 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,204 14.88 USD |
-4.59
|
$13.65B 92.11M USD | $173.3K 1.17K USD | $2,186 14.76 USD | $2,300 15.53 USD | $13.65B 92.11M USD | 0 | -$52.89 -0.3 USD | |
| AGS Corporation 3648.T | $811 5.47 USD |
+0.37
|
$13.56B 91.56M USD | $9.3K 62.78 USD | $803 5.42 USD | $814 5.49 USD | $13.56B 91.56M USD | 15.73 | $51.55 0.35 USD | |
| Kudan Inc. 4425.T | $1,180 7.97 USD |
+3.51
|
$13.31B 89.86M USD | $32.8K 221.41 USD | $1,135 7.66 USD | $1,180 7.97 USD | $13.31B 89.86M USD | 0 | -$45.93 -0.3 USD | |
| Wellnet Corporation 2428.T | $706 4.77 USD |
+2.77
|
$13.19B 89.06M USD | $57.7K 389.49 USD | $688 4.64 USD | $706 4.77 USD | $13.19B 89.06M USD | 13.22 | $53.38 0.36 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $482 3.25 USD |
+3.88
|
$13.07B 88.24M USD | $176K 1.19K USD | $465 3.14 USD | $482 3.25 USD | $13.07B 88.24M USD | 12.30 | $39.16 0.26 USD | |
| Advanced Media, Inc. 3773.T | $836 5.64 USD |
+2.45
|
$13.04B 88.04M USD | $46.4K 313.21 USD | $815 5.5 USD | $836 5.64 USD | $13.04B 88.04M USD | 11.92 | $70.09 0.47 USD | |
| Kinjiro Co.,Ltd. 4013.T | $661 4.46 USD |
+4.75
|
$12.97B 87.56M USD | $123.1K 830.96 USD | $632 4.27 USD | $667 4.5 USD | $12.97B 87.56M USD | 28.00 | $23.6 0.16 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $925 6.24 USD |
+3.93
|
$12.86B 86.83M USD | $11.9K 80.33 USD | $902 6.09 USD | $935 6.31 USD | $12.86B 86.83M USD | 20.50 | $45.12 0.3 USD | |
| ENECHANGE Ltd. 4169.T | $300 2.03 USD |
-0.66
|
$12.76B 86.11M USD | $123.6K 834.33 USD | $298 2.01 USD | $306 2.07 USD | $12.76B 86.11M USD | 0 | -$176.4 -1.1 USD | |
| Pole To Win Holdings, Inc. 3657.T | $358 2.42 USD |
+3.77
|
$12.66B 85.45M USD | $84.9K 573.1 USD | $344 2.32 USD | $358 2.42 USD | $12.66B 85.45M USD | 0 | -$53.27 -0.3 USD | |
| Inter Action Corporation 7725.T | $1,146 7.74 USD |
+0.97
|
$12.57B 84.87M USD | $60.1K 405.69 USD | $1,128 7.61 USD | $1,147 7.74 USD | $12.57B 84.87M USD | 8.42 | $136.09 0.92 USD | |
| CDS Co.,Ltd. 2169.T | $1,819 12.28 USD |
+0.55
|
$12.41B 83.74M USD | $3.7K 24.98 USD | $1,806 12.19 USD | $1,819 12.28 USD | $12.41B 83.74M USD | 11.74 | $154.85 1.05 USD | |
| NTT Data Intramart Corporation 3850.T | $2,540 17.15 USD |
+3
|
$12.36B 83.44M USD | $1.2K 8.1 USD | $2,467 16.65 USD | $2,544 17.17 USD | $12.36B 83.44M USD | 28.77 | $88.28 0.6 USD | |
| SAKURA KCS Corporation 4761.T | $1,103 7.45 USD |
+0.46
|
$12.35B 83.38M USD | $4K 27 USD | $1,095 7.39 USD | $1,124 7.59 USD | $12.35B 83.38M USD | 14.26 | $77.3 0.52 USD | |
| Aval Data Corporation 6918.T | $1,965 13.26 USD |
+0.82
|
$12.11B 81.73M USD | $6.9K 46.58 USD | $1,942 13.11 USD | $1,965 13.26 USD | $12.11B 81.73M USD | 2.44 | $804.35 5.43 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,098 7.41 USD |
+2.14
|
$11.94B 80.57M USD | $27.9K 188.33 USD | $1,075 7.26 USD | $1,110 7.49 USD | $11.94B 80.57M USD | 0 | -$338.1 -2.2 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,061 7.16 USD |
+2.81
|
$11.85B 80.02M USD | $30.5K 205.88 USD | $1,029 6.95 USD | $1,061 7.16 USD | $11.85B 80.02M USD | 14.70 | $72.14 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $658 4.44 USD |
+2.02
|
$11.81B 79.74M USD | $8.5K 57.38 USD | $645 4.35 USD | $658 4.44 USD | $11.81B 79.74M USD | 10.99 | $59.86 0.4 USD | |
| QD Laser, Inc. 6613.T | $282 1.9 USD |
+3.68
|
$11.78B 79.5M USD | $133.2K 899.14 USD | $273 1.84 USD | $282 1.9 USD | $11.78B 79.5M USD | 0 | -$16.67 -0.1 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,693 11.43 USD |
+0.36
|
$11.71B 79.08M USD | $900 6.08 USD | $1,680 11.34 USD | $1,699 11.47 USD | $11.71B 79.08M USD | 22.91 | $73.89 0.5 USD | |
| Nireco Corporation 6863.T | $1,582 10.68 USD |
+1.15
|
$11.7B 79.01M USD | $7.1K 47.93 USD | $1,565 10.56 USD | $1,585 10.7 USD | $11.7B 79.01M USD | 9.95 | $158.9 1.07 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,175 14.68 USD |
+0.46
|
$11.64B 78.61M USD | $10.6K 71.55 USD | $2,171 14.65 USD | $2,208 14.9 USD | $11.64B 78.61M USD | 16.20 | $134.23 0.91 USD | |
| FLECT Co., Ltd. 4414.T | $1,888 12.74 USD |
+3.45
|
$11.55B 77.97M USD | $23.9K 161.33 USD | $1,815 12.25 USD | $1,894 12.79 USD | $11.55B 77.97M USD | 22.68 | $83.22 0.56 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $842 5.68 USD |
+6.58
|
$11.55B 77.95M USD | $215.5K 1.45K USD | $790 5.33 USD | $842 5.68 USD | $11.55B 77.95M USD | 0 | -$7.74 -0.05 USD | |
| Kimoto Co., Ltd. 7908.T | $255 1.72 USD |
+1.59
|
$11.5B 77.63M USD | $158.3K 1.07K USD | $250 1.69 USD | $257 1.73 USD | $11.5B 77.63M USD | 12.21 | $20.88 0.14 USD | |
| Nakayo, Inc. 6715.T | $2,549 17.21 USD |
0
|
$11.42B 77.07M USD | $1.3K 8.78 USD | $2,543 17.17 USD | $2,549 17.21 USD | $11.42B 77.07M USD | 0 | -$277.3 -1.8 USD | |
| AI inside Inc. 4488.T | $2,876 19.41 USD |
+3.71
|
$11.36B 76.71M USD | $6.5K 43.88 USD | $2,730 18.43 USD | $2,880 19.44 USD | $11.36B 76.71M USD | 41.65 | $69.05 0.47 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,430 9.65 USD |
+0.63
|
$11.34B 76.57M USD | $43.7K 294.99 USD | $1,417 9.57 USD | $1,430 9.65 USD | $11.34B 76.57M USD | 6.45 | $221.68 1.5 USD | |
| Enigmo Inc. 3665.T | $285 1.92 USD |
+2.89
|
$11.31B 76.32M USD | $107K 722.28 USD | $281 1.9 USD | $288 1.94 USD | $11.31B 76.32M USD | 26.05 | $10.94 0.07 USD | |
| AXELL Corporation 6730.T | $1,025 6.92 USD |
+2.91
|
$11.24B 75.84M USD | $23.7K 159.98 USD | $999 6.74 USD | $1,025 6.92 USD | $11.24B 75.84M USD | 7.98 | $128.38 0.87 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Miraial Co., Ltd. 4238.T | $1,201 8.11 USD |
+2.83
|
$10.85B 73.23M USD | $17K 114.75 USD | $1,167 7.88 USD | $1,209 8.16 USD | $10.85B 73.23M USD | 13.47 | $89.12 0.6 USD | |
| DAIKO XTECH, Ltd. 8023.T | $850 5.74 USD |
+0.12
|
$10.79B 72.82M USD | $21.8K 147.16 USD | $845 5.7 USD | $864 5.83 USD | $10.79B 72.82M USD | 7.28 | $116.74 0.79 USD | |
| eSOL Co.,Ltd. 4420.T | $567 3.83 USD |
+6.78
|
$10.77B 72.7M USD | $19.6K 132.31 USD | $540 3.65 USD | $567 3.83 USD | $10.77B 72.7M USD | 12.40 | $45.72 0.31 USD | |
| Neural Group Inc. 4056.T | $688 4.64 USD |
+1.18
|
$10.55B 71.24M USD | $3K 20.25 USD | $686 4.63 USD | $692 4.67 USD | $10.55B 71.24M USD | 0 | -$3.94 -0.02 USD | |
| Paycloud Holdings Inc. 4015.T | $665 4.49 USD |
+6.4
|
$10.55B 71.19M USD | $247.5K 1.67K USD | $625 4.22 USD | $665 4.49 USD | $10.55B 71.19M USD | 126.66 | $5.25 0.04 USD | |
| System D Inc. 3804.T | $1,633 11.02 USD |
-0.12
|
$10.47B 70.65M USD | $5.2K 35.1 USD | $1,623 10.96 USD | $1,690 11.41 USD | $10.47B 70.65M USD | 18.80 | $86.82 0.59 USD | |
| ATLED CORP. 3969.T | $1,396 9.42 USD |
+1.09
|
$10.45B 70.56M USD | $3.3K 22.28 USD | $1,378 9.3 USD | $1,396 9.42 USD | $10.45B 70.56M USD | 14.05 | $99.29 0.67 USD | |
| YE DIGITAL Corporation 2354.T | $565 3.81 USD |
+1.8
|
$10.35B 69.85M USD | $55.1K 371.94 USD | $558 3.77 USD | $566 3.82 USD | $10.35B 69.85M USD | 9.13 | $61.83 0.42 USD | |
| nms Holdings Corporation 2162.T | $518 3.5 USD |
+10.21
|
$9.95B 67.14M USD | $657.6K 4.44K USD | $467 3.15 USD | $522 3.52 USD | $9.95B 67.14M USD | 7.54 | $68.67 0.46 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,707 11.52 USD |
+0.06
|
$9.89B 66.74M USD | $200 1.35 USD | $1,707 11.52 USD | $1,708 11.53 USD | $9.89B 66.74M USD | 6.91 | $247.03 1.67 USD | |
| Muto Seiko Co. 7927.T | $1,387 9.36 USD |
+1.31
|
$9.75B 65.8M USD | $19.5K 131.63 USD | $1,369 9.24 USD | $1,390 9.38 USD | $9.75B 65.8M USD | 6.31 | $219.72 1.48 USD | |
| IX Knowledge Incorporated 9753.T | $1,013 6.84 USD |
+0.9
|
$9.69B 65.4M USD | $7K 47.25 USD | $976 6.59 USD | $1,013 6.84 USD | $9.69B 65.4M USD | 7.32 | $138.25 0.93 USD | |
| Tobila Systems Inc. 4441.T | $945 6.38 USD |
+0.96
|
$9.55B 64.49M USD | $13.3K 89.78 USD | $933 6.3 USD | $951 6.42 USD | $9.55B 64.49M USD | 16.46 | $57.38 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $445 3 USD |
+0.68
|
$9.41B 63.54M USD | $9.4K 63.45 USD | $442 2.98 USD | $446 3.01 USD | $9.41B 63.54M USD | 0 | -$48.35 -0.3 USD | |
| THine Electronics, Inc. 6769.T | $877 5.92 USD |
+1.62
|
$9.37B 63.23M USD | $17.1K 115.43 USD | $862 5.82 USD | $880 5.94 USD | $9.37B 63.23M USD | 27.84 | $31.5 0.21 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,314 8.87 USD |
+2.74
|
$9.31B 62.82M USD | $8.9K 60.08 USD | $1,269 8.57 USD | $1,314 8.87 USD | $9.31B 62.82M USD | 16.07 | $81.73 0.55 USD | |
| Abalance Corporation 3856.T | $521 3.52 USD |
+0.58
|
$9.27B 62.58M USD | $75.4K 508.97 USD | $518 3.5 USD | $531 3.58 USD | $9.27B 62.58M USD | 1.46 | $355.92 2.4 USD | |
| Fujipream Corporation 4237.T | $322 2.17 USD |
+1.26
|
$9.2B 62.11M USD | $33.7K 227.48 USD | $313 2.11 USD | $324 2.19 USD | $9.2B 62.11M USD | 50.62 | $6.36 0.04 USD | |
| Property Data Bank, Inc. 4389.T | $1,546 10.44 USD |
+0.91
|
$9.08B 61.32M USD | $400 2.7 USD | $1,506 10.17 USD | $1,570 10.6 USD | $9.08B 61.32M USD | 19.94 | $77.52 0.52 USD | |
| Yappli, Inc. 4168.T | $700 4.73 USD |
+1.6
|
$9.08B 61.29M USD | $35.9K 242.34 USD | $686 4.63 USD | $708 4.78 USD | $9.08B 61.29M USD | 12.15 | $57.6 0.39 USD | |
| KEL Corporation 6919.T | $1,233 8.32 USD |
+0.49
|
$8.97B 60.52M USD | $8.8K 59.4 USD | $1,220 8.24 USD | $1,244 8.4 USD | $8.97B 60.52M USD | 18.47 | $66.75 0.45 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,559 17.27 USD |
+1.23
|
$8.95B 60.44M USD | $1.2K 8.1 USD | $2,506 16.92 USD | $2,559 17.27 USD | $8.95B 60.44M USD | 12.05 | $212.35 1.43 USD | |
| Mitachi Co., Ltd. 3321.T | $1,123 7.58 USD |
+2.93
|
$8.95B 60.41M USD | $32.6K 220.06 USD | $1,095 7.39 USD | $1,123 7.58 USD | $8.95B 60.41M USD | 7.23 | $155.14 1.05 USD | |
| Densan Co., Ltd. 3640.T | $1,527 10.31 USD |
+0.39
|
$8.87B 59.89M USD | $800 5.4 USD | $1,523 10.28 USD | $1,542 10.41 USD | $8.87B 59.89M USD | 7.75 | $196.82 1.33 USD | |
| Stmn, Inc. 4019.T | $1,006 6.79 USD |
-1.28
|
$8.82B 59.52M USD | $25.2K 170.11 USD | $1,002 6.76 USD | $1,035 6.99 USD | $8.82B 59.52M USD | 64.52 | $15.59 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||