Page de résultat 7 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANON Inc. 3976.T | $363 2.45 USD |
-0.55
|
$2.15B 14.52M USD | $6.5K 43.88 USD | $363 2.45 USD | $368 2.48 USD | $2.15B 14.52M USD | 0 | -$36.93 -0.2 USD | |
| infoNet inc. 4444.T | $1,036 6.99 USD |
+0.29
|
$2.11B 14.27M USD | $5K 33.75 USD | $1,030 6.95 USD | $1,036 6.99 USD | $2.11B 14.27M USD | 19.82 | $52.27 0.35 USD | |
| Cacco Inc. 4166.T | $775 5.23 USD |
+0.26
|
$2.11B 14.24M USD | $239.4K 1.62K USD | $750 5.06 USD | $811 5.47 USD | $2.11B 14.24M USD | 0 | -$94.06 -0.6 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
+0.79
|
$2.04B 13.78M USD | $51.8K 349.66 USD | $252 1.7 USD | $256 1.73 USD | $2.04B 13.78M USD | 10.49 | $24.29 0.16 USD | |
| Amazia,inc. 4424.T | $304 2.05 USD |
-1.3
|
$2B 13.5M USD | $3.3K 22.28 USD | $303 2.05 USD | $307 2.07 USD | $2B 13.5M USD | 0 | -$109.82 -0.7 USD | |
| Zoa Corporation 3375.T | $1,518 10.25 USD |
+0.13
|
$1.91B 12.87M USD | $1.1K 7.43 USD | $1,514 10.22 USD | $1,518 10.25 USD | $1.91B 12.87M USD | 7.64 | $198.44 1.34 USD | |
| GRCS Inc. 9250.T | $1,360 9.18 USD |
+0.15
|
$1.84B 12.4M USD | $1K 6.75 USD | $1,345 9.08 USD | $1,360 9.18 USD | $1.84B 12.4M USD | 15.99 | $85.01 0.57 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $313 2.11 USD |
-0.63
|
$1.78B 12.03M USD | $21.6K 145.81 USD | $310 2.09 USD | $318 2.15 USD | $1.78B 12.03M USD | 38.07 | $8.22 0.06 USD | |
| MKSystem Corporation 3910.T | $328 2.21 USD |
+0.31
|
$1.78B 12.02M USD | $1K 6.75 USD | $324 2.19 USD | $328 2.21 USD | $1.78B 12.02M USD | 0 | -$38.28 -0.2 USD | |
| G-NEXT Inc. 4179.T | $355 2.4 USD |
+1.43
|
$1.77B 11.94M USD | $1.01M 6.79K USD | $338 2.28 USD | $398 2.69 USD | $1.77B 11.94M USD | 0 | -$45.85 -0.3 USD | |
| Delivery Consulting Inc. 9240.T | $367 2.48 USD |
+1.66
|
$1.76B 11.89M USD | $6.1K 41.18 USD | $360 2.43 USD | $367 2.48 USD | $1.76B 11.89M USD | 123.98 | $2.96 0.02 USD | |
| CINC Corp. 4378.T | $614 4.14 USD |
-0.16
|
$1.76B 11.87M USD | $71.9K 485.35 USD | $604 4.08 USD | $665 4.49 USD | $1.76B 11.87M USD | 0 | -$9.41 -0.06 USD | |
| TB Group Inc. 6775.T | $128 0.86 USD |
+1.59
|
$1.75B 11.82M USD | $90K 607.53 USD | $124 0.84 USD | $129 0.87 USD | $1.75B 11.82M USD | 0 | -$20.3 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $853 5.76 USD |
+0.47
|
$1.69B 11.44M USD | $5K 33.75 USD | $849 5.73 USD | $859 5.8 USD | $1.69B 11.44M USD | 13.85 | $61.55 0.42 USD | |
| MS&Consulting Co., Ltd. 6555.T | $397 2.68 USD |
-1.73
|
$1.69B 11.39M USD | $900 6.08 USD | $397 2.68 USD | $402 2.71 USD | $1.69B 11.39M USD | 0 | -$68.48 -0.4 USD | |
| Optoelectronics Co., Ltd. 6664.T | $267 1.8 USD |
+0.75
|
$1.65B 11.13M USD | $15.1K 101.93 USD | $263 1.78 USD | $267 1.8 USD | $1.65B 11.13M USD | 0 | -$108.78 -0.7 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $265 1.79 USD |
-2.21
|
$1.59B 10.71M USD | $42.4K 286.21 USD | $263 1.78 USD | $276 1.86 USD | $1.59B 10.71M USD | 0 | -$13.35 -0.09 USD | |
| THECOO Inc. 4255.T | $696 4.7 USD |
0
|
$1.45B 9.79M USD | $800 5.4 USD | $696 4.7 USD | $696 4.7 USD | $1.45B 9.79M USD | 0 | -$33.34 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $577 3.89 USD |
-0.52
|
$1.45B 9.76M USD | $2.8K 18.9 USD | $574 3.87 USD | $580 3.92 USD | $1.45B 9.76M USD | 0 | -$40.77 -0.2 USD | |
| Collabos Corporation 3908.T | $320 2.16 USD |
0
|
$1.43B 9.66M USD | $6.5K 43.88 USD | $317 2.14 USD | $322 2.17 USD | $1.43B 9.66M USD | 0 | -$154.2 -1.04 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $539 3.64 USD |
-1.28
|
$1.4B 9.43M USD | $6.1K 41.18 USD | $535 3.61 USD | $547 3.69 USD | $1.4B 9.43M USD | 0 | -$75.95 -0.5 USD | |
| Sockets Inc. 3634.T | $554 3.74 USD |
-2.12
|
$1.36B 9.17M USD | $6.2K 41.85 USD | $550 3.71 USD | $566 3.82 USD | $1.36B 9.17M USD | 0 | -$50.88 -0.3 USD | |
| Betrend Corporation 4020.T | $608 4.1 USD |
+2.18
|
$1.31B 8.85M USD | $3.4K 22.95 USD | $595 4.02 USD | $608 4.1 USD | $1.31B 8.85M USD | 21.92 | $27.73 0.19 USD | |
| BeMap, Inc. 4316.T | $391 2.64 USD |
+2.36
|
$1.27B 8.55M USD | $37.4K 252.46 USD | $388 2.62 USD | $398 2.69 USD | $1.27B 8.55M USD | 26.58 | $14.71 0.1 USD | |
| SCAT Inc. 3974.T | $422 2.85 USD |
+0.48
|
$1.2B 8.08M USD | $5.2K 35.1 USD | $420 2.84 USD | $422 2.85 USD | $1.2B 8.08M USD | 11.76 | $35.87 0.24 USD | |
| BPLATS,Inc. 4381.T | $470 3.17 USD |
-0.42
|
$1.16B 7.82M USD | $2.2K 14.85 USD | $468 3.16 USD | $474 3.2 USD | $1.16B 7.82M USD | 0 | -$143.3 -0.9 USD | |
| adish Co., Ltd. 7093.T | $600 4.05 USD |
-1.64
|
$1.07B 7.24M USD | $7.2K 48.6 USD | $598 4.04 USD | $609 4.11 USD | $1.07B 7.24M USD | 0 | -$66.67 -0.4 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $851 5.74 USD |
+0.47
|
$1.05B 7.11M USD | $3.1K 20.93 USD | $850 5.74 USD | $851 5.74 USD | $1.05B 7.11M USD | 0 | -$146.6 -0.9 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $659 4.45 USD |
0
|
$1.01B 6.82M USD | $1.6K 10.8 USD | $653 4.41 USD | $679 4.58 USD | $1.01B 6.82M USD | 0 | -$63.39 -0.4 USD | |
| Image Information Inc. 3803.T | $500 3.38 USD |
-0.99
|
$1.01B 6.81M USD | $1.2K 8.1 USD | $509 3.44 USD | $509 3.44 USD | $1.01B 6.81M USD | 30.94 | $16.16 0.11 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||