Page de résultat 7 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoa Corporation 3375.T | $1,419 9.58 USD |
+2.16
|
$1.78B 12.03M USD | $1.1K 7.43 USD | $1,401 9.46 USD | $1,419 9.58 USD | $1.78B 12.03M USD | 7.14 | $198.49 1.34 USD | |
| THECOO Inc. 4255.T | $830 5.6 USD |
+1.1
|
$1.73B 11.68M USD | $303.5K 2.05K USD | $806 5.44 USD | $938 6.33 USD | $1.73B 11.68M USD | 0 | -$33.32 -0.2 USD | |
| Asgent, Inc. 4288.T | $440 2.97 USD |
+0.46
|
$1.68B 11.33M USD | $2.6K 17.55 USD | $430 2.9 USD | $440 2.97 USD | $1.68B 11.33M USD | 0 | -$102.54 -0.6 USD | |
| MKSystem Corporation 3910.T | $305 2.06 USD |
+1.67
|
$1.66B 11.17M USD | $487.2K 3.29K USD | $300 2.03 USD | $337 2.27 USD | $1.66B 11.17M USD | 0 | -$38.28 -0.2 USD | |
| GRCS Inc. 9250.T | $1,225 8.27 USD |
+1.41
|
$1.65B 11.17M USD | $3.5K 23.63 USD | $1,212 8.18 USD | $1,256 8.48 USD | $1.65B 11.17M USD | 14.40 | $85.04 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $813 5.49 USD |
0
|
$1.62B 10.9M USD | $250.7K 1.69K USD | $790 5.33 USD | $896 6.05 USD | $1.62B 10.9M USD | 13.21 | $61.54 0.42 USD | |
| infoNet inc. 4444.T | $785 5.3 USD |
+4.67
|
$1.6B 10.81M USD | $2K 13.5 USD | $736 4.97 USD | $785 5.3 USD | $1.6B 10.81M USD | 15.03 | $52.2 0.35 USD | |
| Delivery Consulting Inc. 9240.T | $335 2.26 USD |
-2.9
|
$1.6B 10.81M USD | $39.4K 265.96 USD | $332 2.24 USD | $349 2.36 USD | $1.6B 10.81M USD | 112.79 | $2.97 0.02 USD | |
| TB Group Inc. 6775.T | $117 0.79 USD |
-1.68
|
$1.6B 10.8M USD | $116.6K 787.08 USD | $117 0.79 USD | $121 0.82 USD | $1.6B 10.8M USD | 0 | -$20.3 -0.1 USD | |
| CINC Corp. 4378.T | $558 3.77 USD |
+1.09
|
$1.6B 10.78M USD | $2K 13.5 USD | $548 3.7 USD | $558 3.77 USD | $1.6B 10.78M USD | 38.01 | $14.68 0.1 USD | |
| Cacco Inc. 4166.T | $567 3.83 USD |
+0.35
|
$1.54B 10.42M USD | $4.3K 29.03 USD | $560 3.78 USD | $567 3.83 USD | $1.54B 10.42M USD | 0 | -$94.12 -0.6 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $480 3.24 USD |
+6.9
|
$1.54B 10.39M USD | $30K 202.51 USD | $446 3.01 USD | $480 3.24 USD | $1.54B 10.39M USD | 102.78 | $4.67 0.03 USD | |
| MS&Consulting Co., Ltd. 6555.T | $373 2.52 USD |
+0.54
|
$1.51B 10.16M USD | $49.7K 335.49 USD | $369 2.49 USD | $389 2.63 USD | $1.51B 10.16M USD | 14.76 | $25.27 0.17 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $242 1.63 USD |
-2.42
|
$1.45B 9.78M USD | $422.2K 2.85K USD | $236 1.59 USD | $249 1.68 USD | $1.45B 9.78M USD | 0 | -$13.33 -0.09 USD | |
| G-NEXT Inc. 4179.T | $290 1.96 USD |
-2.03
|
$1.44B 9.75M USD | $156.6K 1.06K USD | $290 1.96 USD | $310 2.09 USD | $1.44B 9.75M USD | 0 | -$45.85 -0.3 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $533 3.6 USD |
-0.19
|
$1.38B 9.33M USD | $1.3K 8.78 USD | $529 3.57 USD | $536 3.62 USD | $1.38B 9.33M USD | 0 | -$75.93 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $223 1.51 USD |
-0.45
|
$1.38B 9.3M USD | $21.2K 143.11 USD | $219 1.48 USD | $223 1.51 USD | $1.38B 9.3M USD | 0 | -$108.76 -0.7 USD | |
| GreenBee, Inc. 3913.T | $587 3.96 USD |
+0.69
|
$1.37B 9.24M USD | $4.1K 27.68 USD | $570 3.85 USD | $587 3.96 USD | $1.37B 9.24M USD | 21.06 | $27.87 0.19 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $531 3.58 USD |
+0.19
|
$1.33B 8.98M USD | $3.7K 24.98 USD | $531 3.58 USD | $543 3.67 USD | $1.33B 8.98M USD | 0 | -$40.76 -0.2 USD | |
| Leader Electronics Corporation 6867.T | $389 2.63 USD |
0
|
$1.32B 8.9M USD | $5.3K 35.78 USD | $389 2.63 USD | $393 2.65 USD | $1.32B 8.9M USD | 0 | -$82.07 -0.5 USD | |
| Collabos Corporation 3908.T | $289 1.95 USD |
+0.7
|
$1.29B 8.72M USD | $501.5K 3.39K USD | $285 1.92 USD | $315 2.13 USD | $1.29B 8.72M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $521 3.52 USD |
+0.97
|
$1.28B 8.63M USD | $300 2.03 USD | $521 3.52 USD | $521 3.52 USD | $1.28B 8.63M USD | 0 | -$50.93 -0.3 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $221 1.49 USD |
+0.45
|
$1.26B 8.49M USD | $74.6K 503.57 USD | $218 1.47 USD | $236 1.59 USD | $1.26B 8.49M USD | 26.85 | $8.23 0.06 USD | |
| Betrend Corporation 4020.T | $568 3.83 USD |
+1.25
|
$1.22B 8.27M USD | $400 2.7 USD | $561 3.79 USD | $578 3.9 USD | $1.22B 8.27M USD | 20.49 | $27.71 0.19 USD | |
| SCAT Inc. 3974.T | $403 2.72 USD |
-0.49
|
$1.14B 7.72M USD | $4.4K 29.7 USD | $402 2.71 USD | $406 2.74 USD | $1.14B 7.72M USD | 11.23 | $35.88 0.24 USD | |
| BPLATS,Inc. 4381.T | $460 3.11 USD |
+13.02
|
$1.13B 7.66M USD | $43K 290.26 USD | $418 2.82 USD | $467 3.15 USD | $1.13B 7.66M USD | 0 | -$143.3 -0.9 USD | |
| BeMap, Inc. 4316.T | $330 2.23 USD |
-3.79
|
$1.07B 7.2M USD | $193.7K 1.31K USD | $328 2.21 USD | $359 2.42 USD | $1.07B 7.2M USD | 22.43 | $14.71 0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $678 4.58 USD |
+1.5
|
$1.04B 7.01M USD | $1.6K 10.8 USD | $668 4.51 USD | $678 4.58 USD | $1.04B 7.01M USD | 0 | -$63.39 -0.4 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $763 5.15 USD |
+1.73
|
$943.98M 6.37M USD | $1.6K 10.8 USD | $754 5.09 USD | $778 5.25 USD | $943.98M 6.37M USD | 63.16 | $12.08 0.08 USD | |
| adish Co., Ltd. 7093.T | $504 3.4 USD |
+0.6
|
$900.45M 6.08M USD | $4.5K 30.38 USD | $499 3.37 USD | $505 3.41 USD | $900.45M 6.08M USD | 0 | -$66.68 -0.4 USD | |
| Image Information Inc. 3803.T | $439 2.96 USD |
+0.46
|
$885.13M 5.97M USD | $14.6K 98.55 USD | $433 2.92 USD | $440 2.97 USD | $885.13M 5.97M USD | 27.21 | $16.13 0.11 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||