Bourse : Tokyo Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (102)
Tokyo (102)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (102)
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,149.5 14.51 USD |
+1.32
|
$3.96T 26.76B USD | $1.08M 7.29K USD | $2,136 14.42 USD | $2,157 14.56 USD | $3.96T 26.76B USD | 17.17 | $125.17 0.84 USD | |
| TDK Corporation 6762.T | $1,631.5 11.01 USD |
-0.15
|
$3.1T 20.9B USD | $790.4K 5.34K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.1T 20.9B USD | 18.55 | $87.91 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,380 43.07 USD |
-3.39
|
$890.71B 6.01B USD | $726.5K 4.9K USD | $6,364 42.96 USD | $6,579 44.41 USD | $890.71B 6.01B USD | 28.16 | $226.52 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,207 14.9 USD |
+1.73
|
$886.3B 5.98B USD | $533.3K 3.6K USD | $2,188.5 14.77 USD | $2,257 15.24 USD | $886.3B 5.98B USD | 14.95 | $147.53 1 USD | |
| OMRON Corporation 6645.T | $4,069 27.47 USD |
+7.42
|
$801.17B 5.41B USD | $2.98M 20.14K USD | $3,973 26.82 USD | $4,099 27.67 USD | $801.17B 5.41B USD | 49.27 | $82.58 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,744 11.77 USD |
+0.46
|
$521.04B 3.52B USD | $312.8K 2.11K USD | $1,738.5 11.74 USD | $1,758 11.87 USD | $521.04B 3.52B USD | 29.03 | $60.07 0.41 USD | |
| Dexerials Corporation 4980.T | $2,047 13.82 USD |
-1.99
|
$343.98B 2.32B USD | $179.1K 1.21K USD | $2,047 13.82 USD | $2,100 14.18 USD | $343.98B 2.32B USD | 13.20 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,597.5 17.53 USD |
+0.89
|
$323.99B 2.19B USD | $258K 1.74K USD | $2,592 17.5 USD | $2,633 17.77 USD | $323.99B 2.19B USD | 160.14 | $16.22 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,508.5 10.18 USD |
+2.06
|
$308.04B 2.08B USD | $1.22M 8.23K USD | $1,487 10.04 USD | $1,524.5 10.29 USD | $308.04B 2.08B USD | 8.19 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,805.5 12.19 USD |
-0.39
|
$230.99B 1.56B USD | $113.9K 768.86 USD | $1,805.5 12.19 USD | $1,824.5 12.32 USD | $230.99B 1.56B USD | 25.60 | $70.51 0.48 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $106.37M 718.04K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $231 1.56 USD |
+1.32
|
$11.23B 75.83M USD | $108.8K 734.43 USD | $228 1.54 USD | $232 1.57 USD | $11.23B 75.83M USD | 288.75 | $0.8 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,030 114.96 USD |
+0.83
|
$576.22B 3.89B USD | $5.9K 39.83 USD | $16,955 114.45 USD | $17,030 114.96 USD | $576.22B 3.89B USD | 17.44 | $976.24 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,000 283.51 USD |
-0.38
|
$518.28B 3.5B USD | $34.1K 230.18 USD | $41,870 282.63 USD | $42,800 288.91 USD | $518.28B 3.5B USD | 26.92 | $1.56K 10.53 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,010 27.07 USD |
-1.81
|
$480.37B 3.24B USD | $123.8K 835.68 USD | $4,001 27.01 USD | $4,090 27.61 USD | $480.37B 3.24B USD | 18.21 | $220.13 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,562 24.04 USD |
+2.3
|
$276.91B 1.87B USD | $214.8K 1.45K USD | $3,510 23.69 USD | $3,566 24.07 USD | $276.91B 1.87B USD | 0 | -$20.54 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,275 35.61 USD |
0
|
$259.98B 1.75B USD | $30.8K 207.91 USD | $5,275 35.61 USD | $5,348 36.1 USD | $259.98B 1.75B USD | 12.97 | $406.7 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,870 46.37 USD |
-2.28
|
$176.28B 1.19B USD | $70K 472.52 USD | $6,860 46.31 USD | $7,180 48.47 USD | $176.28B 1.19B USD | 11.81 | $581.38 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,466 16.65 USD |
+0.94
|
$166.18B 1.12B USD | $14.5K 97.88 USD | $2,450 16.54 USD | $2,472 16.69 USD | $166.18B 1.12B USD | 14.33 | $171.99 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,580 71.42 USD |
-1.31
|
$138.76B 936.67M USD | $106.6K 719.58 USD | $10,570 71.35 USD | $10,880 73.44 USD | $138.76B 936.67M USD | 13.42 | $787.92 5.32 USD | |
| Totech Corporation 9960.T | $2,776 18.74 USD |
+0.18
|
$114.25B 771.2M USD | $5.8K 39.15 USD | $2,769 18.69 USD | $2,782 18.78 USD | $114.25B 771.2M USD | 10.20 | $272.11 1.84 USD | |
| Nichicon Corporation 6996.T | $1,221 8.24 USD |
+1.24
|
$82B 553.53M USD | $42.2K 284.86 USD | $1,212 8.18 USD | $1,221 8.24 USD | $82B 553.53M USD | 14.19 | $85.99 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,567 17.33 USD |
+0.63
|
$75.65B 510.63M USD | $27.1K 182.93 USD | $2,541 17.15 USD | $2,569 17.34 USD | $75.65B 510.63M USD | 8.68 | $295.66 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,665 31.49 USD |
+2.19
|
$74.29B 501.48M USD | $13.2K 89.1 USD | $4,580 30.92 USD | $4,720 31.86 USD | $74.29B 501.48M USD | 11.58 | $402.63 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,730 18.43 USD |
+2.4
|
$70.69B 477.2M USD | $227.7K 1.54K USD | $2,662 17.97 USD | $2,764 18.66 USD | $70.69B 477.2M USD | 22.65 | $120.5 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,705 25.01 USD |
+1.93
|
$69.72B 470.6M USD | $25.4K 171.46 USD | $3,665 24.74 USD | $3,705 25.01 USD | $69.72B 470.6M USD | 13.58 | $272.63 1.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,912 19.66 USD |
+2.61
|
$62.56B 422.27M USD | $34.2K 230.86 USD | $2,831 19.11 USD | $2,915 19.68 USD | $62.56B 422.27M USD | 15.02 | $193.84 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,318 8.9 USD |
+0.76
|
$62.36B 420.97M USD | $15.5K 104.63 USD | $1,306 8.82 USD | $1,320 8.91 USD | $62.36B 420.97M USD | 23.38 | $56.37 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,713 18.31 USD |
+0.93
|
$62.15B 419.51M USD | $2.5K 16.88 USD | $2,676 18.06 USD | $2,721 18.37 USD | $62.15B 419.51M USD | 9.05 | $299.71 2.02 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,502 16.89 USD |
+3.09
|
$61.49B 415.07M USD | $101.6K 685.83 USD | $2,471 16.68 USD | $2,505 16.91 USD | $61.49B 415.07M USD | 7.63 | $327.65 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,826 19.08 USD |
+2.13
|
$60.34B 407.29M USD | $103.3K 697.3 USD | $2,765 18.66 USD | $2,855 19.27 USD | $60.34B 407.29M USD | 23.91 | $118.15 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,657 11.19 USD |
+1.04
|
$59.01B 398.35M USD | $27.9K 188.33 USD | $1,644 11.1 USD | $1,658 11.19 USD | $59.01B 398.35M USD | 9.64 | $171.87 1.16 USD | |
| SIIX Corporation 7613.T | $1,224 8.26 USD |
+1.49
|
$57.64B 389.06M USD | $29.4K 198.46 USD | $1,207 8.15 USD | $1,225 8.27 USD | $57.64B 389.06M USD | 12.45 | $98.29 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,540 37.4 USD |
-0.9
|
$49.35B 333.12M USD | $9.2K 62.1 USD | $5,510 37.19 USD | $5,670 38.27 USD | $49.35B 333.12M USD | 22.57 | $245.4 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,469 9.92 USD |
+0.89
|
$48.8B 329.41M USD | $54K 364.52 USD | $1,460 9.86 USD | $1,473 9.94 USD | $48.8B 329.41M USD | 12.30 | $119.39 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,944 13.12 USD |
-0.26
|
$48.12B 324.8M USD | $7.2K 48.6 USD | $1,939 13.09 USD | $1,959 13.22 USD | $48.12B 324.8M USD | 10.16 | $191.2 1.29 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,563 17.3 USD |
-0.81
|
$47.15B 318.29M USD | $23.9K 161.33 USD | $2,550 17.21 USD | $2,584 17.44 USD | $47.15B 318.29M USD | 9.87 | $259.43 1.75 USD | |
| Tamura Corporation 6768.T | $504 3.4 USD |
+0.6
|
$40.74B 275.03M USD | $52.3K 353.04 USD | $500 3.38 USD | $507 3.42 USD | $40.74B 275.03M USD | 14.88 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $4,055 27.37 USD |
-0.49
|
$35.83B 241.84M USD | $12.8K 86.4 USD | $4,055 27.37 USD | $4,150 28.01 USD | $35.83B 241.84M USD | 9.21 | $440.1 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,389 9.38 USD |
+1.17
|
$32.38B 218.56M USD | $48.4K 326.71 USD | $1,367 9.23 USD | $1,398 9.44 USD | $32.38B 218.56M USD | 14.53 | $95.56 0.65 USD | |
| Sumida Corporation 6817.T | $947 6.39 USD |
+1.72
|
$31.3B 211.27M USD | $69.7K 470.49 USD | $941 6.35 USD | $947 6.39 USD | $31.3B 211.27M USD | 53.26 | $17.78 0.12 USD | |
| KOA Corporation 6999.T | $832 5.62 USD |
+2.21
|
$30.88B 208.46M USD | $106K 715.53 USD | $814 5.49 USD | $833 5.62 USD | $30.88B 208.46M USD | 118.85 | $7 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,113 14.26 USD |
-0.8
|
$30.53B 206.09M USD | $45.1K 304.44 USD | $2,108 14.23 USD | $2,153 14.53 USD | $30.53B 206.09M USD | 6.60 | $319.71 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,698 18.21 USD |
+0.71
|
$28.08B 189.54M USD | $14.4K 97.2 USD | $2,693 18.18 USD | $2,713 18.31 USD | $28.08B 189.54M USD | 8.44 | $319.6 2.16 USD | |
| Ohara Inc. 5218.T | $1,142 7.71 USD |
+1.33
|
$27.82B 187.82M USD | $24.7K 166.73 USD | $1,127 7.61 USD | $1,142 7.71 USD | $27.82B 187.82M USD | 16.18 | $70.55 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,825 19.07 USD |
+0.64
|
$27.21B 183.69M USD | $1.8K 12.15 USD | $2,796 18.87 USD | $2,830 19.1 USD | $27.21B 183.69M USD | 9.08 | $311.02 2.1 USD | |
| Futaba Corporation 6986.T | $609 4.11 USD |
-0.98
|
$25.83B 174.37M USD | $154.7K 1.04K USD | $605 4.08 USD | $617 4.16 USD | $25.83B 174.37M USD | 0 | -$6.64 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,768 11.93 USD |
+0.17
|
$25.38B 171.29M USD | $11.5K 77.63 USD | $1,755 11.85 USD | $1,775 11.98 USD | $25.38B 171.29M USD | 8.90 | $198.56 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,154 7.79 USD |
+1.23
|
$24.61B 166.14M USD | $21K 141.76 USD | $1,149 7.76 USD | $1,162 7.84 USD | $24.61B 166.14M USD | 1268.13 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $341 2.3 USD |
+1.19
|
$24.3B 164.01M USD | $215.6K 1.46K USD | $338 2.28 USD | $342 2.31 USD | $24.3B 164.01M USD | 6.41 | $53.18 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,263 15.28 USD |
+1.48
|
$23.35B 157.6M USD | $7.7K 51.98 USD | $2,223 15.01 USD | $2,263 15.28 USD | $23.35B 157.6M USD | 0 | -$236.1 -1.5 USD | |
| Nippo Ltd. 9913.T | $2,520 17.01 USD |
-1.64
|
$22.74B 153.49M USD | $100 0.68 USD | $2,520 17.01 USD | $2,520 17.01 USD | $22.74B 153.49M USD | 16.23 | $155.26 1.05 USD | |
| SEMITEC Corporation 6626.T | $2,073 13.99 USD |
+0.48
|
$21.68B 146.32M USD | $2.3K 15.53 USD | $2,073 13.99 USD | $2,080 14.04 USD | $21.68B 146.32M USD | 7.10 | $291.71 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,109 7.49 USD |
+2.21
|
$20.84B 140.69M USD | $20.7K 139.73 USD | $1,081 7.3 USD | $1,110 7.49 USD | $20.84B 140.69M USD | 7.66 | $144.74 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,230 21.8 USD |
-0.77
|
$20B 134.99M USD | $20.3K 137.03 USD | $3,220 21.74 USD | $3,320 22.41 USD | $20B 134.99M USD | 0 | -$52.72 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,418 9.57 USD |
+1.07
|
$19.13B 129.16M USD | $10.9K 73.58 USD | $1,413 9.54 USD | $1,420 9.59 USD | $19.13B 129.16M USD | 11.41 | $124.17 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,701 11.48 USD |
-0.64
|
$17.92B 120.96M USD | $4.4K 29.7 USD | $1,700 11.48 USD | $1,716 11.58 USD | $17.92B 120.96M USD | 10.14 | $167.6 1.13 USD | |
| Daishinku Corp. 6962.T | $552 3.73 USD |
+2.03
|
$17.54B 118.4M USD | $122.3K 825.56 USD | $540 3.65 USD | $552 3.73 USD | $17.54B 118.4M USD | 62.23 | $8.87 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $744 5.02 USD |
+1.5
|
$17.16B 115.81M USD | $17.7K 119.48 USD | $736 4.97 USD | $744 5.02 USD | $17.16B 115.81M USD | 9.56 | $77.77 0.52 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,166 14.62 USD |
+0.19
|
$17.14B 115.73M USD | $4.5K 30.38 USD | $2,139 14.44 USD | $2,177 14.7 USD | $17.14B 115.73M USD | 8.00 | $270.68 1.83 USD | |
| Inter Action Corporation 7725.T | $1,342 9.06 USD |
+0.6
|
$14.72B 99.39M USD | $23.3K 157.28 USD | $1,336 9.02 USD | $1,354 9.14 USD | $14.72B 99.39M USD | 9.86 | $136.07 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $776 5.24 USD |
+0.78
|
$14.29B 96.48M USD | $15.1K 101.93 USD | $774 5.22 USD | $779 5.26 USD | $14.29B 96.48M USD | 25.71 | $30.18 0.2 USD | |
| SMK Corporation 6798.T | $2,242 15.13 USD |
+0.9
|
$14.21B 95.89M USD | $600 4.05 USD | $2,223 15.01 USD | $2,242 15.13 USD | $14.21B 95.89M USD | 0 | -$297.3 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,300 62.78 USD |
-0.53
|
$12.57B 84.86M USD | $100 0.68 USD | $9,300 62.78 USD | $9,300 62.78 USD | $12.57B 84.86M USD | 17.72 | $524.54 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,532 10.34 USD |
+0.92
|
$10.73B 72.41M USD | $11.2K 75.6 USD | $1,502 10.14 USD | $1,534 10.35 USD | $10.73B 72.41M USD | 7.15 | $214.04 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
+0.44
|
$10.24B 69.1M USD | $122.1K 824.21 USD | $226 1.53 USD | $228 1.54 USD | $10.24B 69.1M USD | 10.53 | $21.54 0.15 USD | |
| Fujipream Corporation 4237.T | $338 2.28 USD |
+1.5
|
$9.66B 65.2M USD | $32.2K 217.36 USD | $334 2.25 USD | $338 2.28 USD | $9.66B 65.2M USD | 36.77 | $9.19 0.06 USD | |
| nms Holdings Corporation 2162.T | $501 3.38 USD |
+1.21
|
$9.62B 64.93M USD | $20.5K 138.38 USD | $495 3.34 USD | $502 3.39 USD | $9.62B 64.93M USD | 12.58 | $39.8 0.27 USD | |
| Mitachi Co., Ltd. 3321.T | $1,205 8.13 USD |
+1.52
|
$9.6B 64.82M USD | $20.2K 136.36 USD | $1,189 8.03 USD | $1,212 8.18 USD | $9.6B 64.82M USD | 7.76 | $155.14 1.05 USD | |
| KEL Corporation 6919.T | $1,316 8.88 USD |
-0.6
|
$9.59B 64.74M USD | $900 6.08 USD | $1,315 8.88 USD | $1,321 8.92 USD | $9.59B 64.74M USD | 23.83 | $55.21 0.37 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,336 9.02 USD |
+0.3
|
$9.51B 64.21M USD | $300 2.03 USD | $1,332 8.99 USD | $1,336 9.02 USD | $9.51B 64.21M USD | 16.33 | $81.78 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,326 8.95 USD |
+1.3
|
$9.31B 62.82M USD | $14.8K 99.9 USD | $1,315 8.88 USD | $1,341 9.05 USD | $9.31B 62.82M USD | 20.63 | $64.27 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,345 9.08 USD |
+0.22
|
$8.57B 57.85M USD | $2.3K 15.53 USD | $1,339 9.04 USD | $1,347 9.09 USD | $8.57B 57.85M USD | 19.68 | $68.31 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $563 3.8 USD |
+0.9
|
$8.4B 56.69M USD | $24.2K 163.36 USD | $556 3.75 USD | $563 3.8 USD | $8.4B 56.69M USD | 4.11 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $284 1.92 USD |
+0.35
|
$7.99B 53.95M USD | $6.3K 42.53 USD | $283 1.91 USD | $284 1.92 USD | $7.99B 53.95M USD | 0 | -$90.5 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $437 2.95 USD |
0
|
$6.72B 45.36M USD | $4.5K 30.38 USD | $437 2.95 USD | $438 2.96 USD | $6.72B 45.36M USD | 2.86 | $152.29 1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,051 13.84 USD |
+0.79
|
$6.45B 43.54M USD | $4.2K 28.35 USD | $2,050 13.84 USD | $2,086 14.08 USD | $6.45B 43.54M USD | 40.97 | $50.06 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $810 5.47 USD |
0
|
$6.41B 43.25M USD | $2.9K 19.58 USD | $810 5.47 USD | $810 5.47 USD | $6.41B 43.25M USD | 17.79 | $45.52 0.31 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $1.5K 10.13 USD | $393 2.65 USD | $395 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,828 12.34 USD |
+2.12
|
$5.71B 38.57M USD | $5.2K 35.1 USD | $1,806 12.19 USD | $1,829 12.35 USD | $5.71B 38.57M USD | 9.14 | $199.94 1.35 USD | |
| Solekia Limited 9867.T | $6,370 43 USD |
+1.11
|
$5.5B 37.15M USD | $300 2.03 USD | $6,300 42.53 USD | $6,370 43 USD | $5.5B 37.15M USD | 5.09 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $392 2.65 USD |
-0.51
|
$5.28B 35.66M USD | $24.4K 164.71 USD | $390 2.63 USD | $396 2.67 USD | $5.28B 35.66M USD | 0 | -$45.7 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $556 3.75 USD |
-0.54
|
$4.97B 33.54M USD | $200 1.35 USD | $556 3.75 USD | $556 3.75 USD | $4.97B 33.54M USD | 8.66 | $64.17 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $210 1.42 USD |
-0.94
|
$4.7B 31.73M USD | $1.3K 8.78 USD | $210 1.42 USD | $210 1.42 USD | $4.7B 31.73M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
+0.46
|
$4.5B 30.41M USD | $10.2K 68.85 USD | $219 1.48 USD | $220 1.49 USD | $4.5B 30.41M USD | 9.54 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $500 3.38 USD |
-0.6
|
$4.11B 27.78M USD | $34.6K 233.56 USD | $500 3.38 USD | $503 3.4 USD | $4.11B 27.78M USD | 0 | -$9.66 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $158 1.07 USD |
+2.6
|
$3.68B 24.82M USD | $112.6K 760.08 USD | $156 1.05 USD | $159 1.07 USD | $3.68B 24.82M USD | 41.36 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
0
|
$3.44B 23.24M USD | $112.3K 758.06 USD | $98 0.66 USD | $98 0.66 USD | $3.44B 23.24M USD | 18.95 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $471 3.18 USD |
-0.63
|
$3.12B 21.05M USD | $400 2.7 USD | $471 3.18 USD | $471 3.18 USD | $3.12B 21.05M USD | 11.48 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $835 5.64 USD |
0
|
$3.02B 20.36M USD | $200 1.35 USD | $835 5.64 USD | $835 5.64 USD | $3.02B 20.36M USD | 14.26 | $58.53 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $810 5.47 USD |
-0.74
|
$2.6B 17.54M USD | $9.7K 65.48 USD | $810 5.47 USD | $838 5.66 USD | $2.6B 17.54M USD | 5.77 | $140.27 0.95 USD | |
| p-ban.com Corp. 3559.T | $523 3.53 USD |
-1.32
|
$2.45B 16.56M USD | $7.1K 47.93 USD | $520 3.51 USD | $531 3.58 USD | $2.45B 16.56M USD | 21.82 | $23.96 0.16 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
+0.4
|
$1.99B 13.46M USD | $1.2K 8.1 USD | $248 1.67 USD | $249 1.68 USD | $1.99B 13.46M USD | 8.73 | $28.52 0.19 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
0
|
$1.71B 11.54M USD | $16.7K 112.73 USD | $123 0.83 USD | $125 0.84 USD | $1.71B 11.54M USD | 0 | -$14.15 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $266 1.8 USD |
+1.92
|
$1.6B 10.83M USD | $1.6K 10.8 USD | $261 1.76 USD | $266 1.8 USD | $1.6B 10.83M USD | 0 | -$13.33 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $279 1.88 USD |
0
|
$1.59B 10.72M USD | $5.2K 35.1 USD | $278 1.88 USD | $280 1.89 USD | $1.59B 10.72M USD | 15.77 | $17.69 0.12 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $812 5.48 USD |
0
|
$1B 6.78M USD | $200 1.35 USD | $812 5.48 USD | $812 5.48 USD | $1B 6.78M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}