กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (644)
Tokyo (644)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (644)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (152)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,708 25.03 USD |
+1.48
|
$22.32T 150.66B USD | $5.75M 38.81K USD | $3,661 24.71 USD | $3,728 25.17 USD | $22.32T 150.66B USD | 19.74 | $187.82 1.27 USD | |
| Tokyo Electron Limited 8035.T | $22,755 153.6 USD |
+0.33
|
$10.42T 70.37B USD | $2.25M 15.18K USD | $22,705 153.27 USD | $23,025 155.43 USD | $10.42T 70.37B USD | 19.29 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,320 22.41 USD |
+3.85
|
$5.9T 39.83B USD | $4.8M 32.42K USD | $3,292 22.22 USD | $3,345 22.58 USD | $5.9T 39.83B USD | 29.25 | $113.49 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
0
|
$5.59T 37.73B USD | $4.9M 33.1K USD | $3,986 26.91 USD | $3,988 26.92 USD | $5.59T 37.73B USD | 39.21 | $101.67 0.69 USD | |
| Advantest Corporation 6857.T | $6,861 46.31 USD |
+1.14
|
$5.03T 33.98B USD | $8.33M 56.26K USD | $6,826 46.08 USD | $6,962 47 USD | $5.03T 33.98B USD | 31.50 | $217.77 1.47 USD | |
| NEC Corporation 6701.T | $3,755 25.35 USD |
+3.3
|
$5T 33.78B USD | $3.46M 23.38K USD | $3,671 24.78 USD | $3,764 25.41 USD | $5T 33.78B USD | 28.53 | $131.59 0.89 USD | |
| Canon Inc. 7751.T | $4,375 29.53 USD |
+0.39
|
$3.98T 26.85B USD | $2.26M 15.23K USD | $4,355 29.4 USD | $4,400 29.7 USD | $3.98T 26.85B USD | 26.41 | $165.6 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,066 13.95 USD |
-0.63
|
$3.85T 25.97B USD | $3.95M 26.64K USD | $2,058 13.89 USD | $2,108.5 14.23 USD | $3.85T 25.97B USD | 16.50 | $125.16 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,616 10.91 USD |
+2.96
|
$3.77T 25.47B USD | $4.7M 31.76K USD | $1,573 10.62 USD | $1,630 11 USD | $3.77T 25.47B USD | 8.49 | $190.22 1.28 USD | |
| Disco Corporation 6146.T | $33,430 225.66 USD |
+0.09
|
$3.62T 24.45B USD | $3.53M 23.8K USD | $33,160 223.84 USD | $33,940 229.1 USD | $3.62T 24.45B USD | 29.26 | $1.14K 7.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,799 39.14 USD |
+0.09
|
$3.32T 22.38B USD | $1.6M 10.81K USD | $5,741 38.75 USD | $5,822 39.3 USD | $3.32T 22.38B USD | 35.49 | $163.39 1.1 USD | |
| Renesas Electronics Corporation 6723.T | $1,781 12.02 USD |
+2.59
|
$3.2T 21.6B USD | $10.24M 69.14K USD | $1,751 11.82 USD | $1,804 12.18 USD | $3.2T 21.6B USD | 19.61 | $90.79 0.61 USD | |
| TDK Corporation 6762.T | $1,537 10.38 USD |
-0.26
|
$2.92T 19.69B USD | $2.81M 18.98K USD | $1,533 10.35 USD | $1,551 10.47 USD | $2.92T 19.69B USD | 17.46 | $87.99 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,220 35.24 USD |
-1.16
|
$2.3T 15.5B USD | $713.4K 4.82K USD | $5,213 35.19 USD | $5,310 35.84 USD | $2.3T 15.5B USD | 35.55 | $146.81 0.99 USD | |
| SCSK Corporation 9719.T | $4,216 28.46 USD |
-0.28
|
$1.32T 8.89B USD | $322.3K 2.18K USD | $4,200 28.35 USD | $4,249 28.68 USD | $1.32T 8.89B USD | 29.24 | $144.17 0.97 USD | |
| Lasertec Corporation 6920.T | $14,160 95.58 USD |
-0.25
|
$1.28T 8.62B USD | $3.52M 23.78K USD | $14,140 95.45 USD | $14,535 98.12 USD | $1.28T 8.62B USD | 18.20 | $777.89 5.25 USD | |
| Otsuka Corporation 4768.T | $2,920 19.71 USD |
+1.83
|
$1.11T 7.47B USD | $1.09M 7.33K USD | $2,875 19.41 USD | $2,922.5 19.73 USD | $1.11T 7.47B USD | 19.65 | $148.54 1 USD | |
| TIS Inc. 3626.T | $4,594 31.01 USD |
-0.5
|
$1.07T 7.2B USD | $497.3K 3.36K USD | $4,579 30.91 USD | $4,633 31.27 USD | $1.07T 7.2B USD | 3.44 | $1.33K 9 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,330 69.73 USD |
-1.38
|
$975.59B 6.59B USD | $653.5K 4.41K USD | $10,265 69.29 USD | $10,555 71.25 USD | $975.59B 6.59B USD | 14.23 | $725.92 4.9 USD | |
| GMO internet, Inc. 4784.T | $3,180 21.47 USD |
-5.22
|
$871.77B 5.88B USD | $1.49M 10.06K USD | $3,010 20.32 USD | $3,640 24.57 USD | $871.77B 5.88B USD | 0 | -$0.34 -0.002 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,054 13.87 USD |
+2.24
|
$824.86B 5.57B USD | $961.4K 6.49K USD | $2,000 13.5 USD | $2,059.5 13.9 USD | $824.86B 5.57B USD | 13.91 | $147.66 1 USD | |
| OMRON Corporation 6645.T | $3,778 25.5 USD |
-0.37
|
$743.87B 5.02B USD | $849.6K 5.74K USD | $3,771 25.46 USD | $3,827 25.83 USD | $743.87B 5.02B USD | 45.69 | $82.67 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,200 35.1 USD |
+0.06
|
$725.97B 4.9B USD | $1.16M 7.81K USD | $5,153 34.78 USD | $5,259 35.5 USD | $725.97B 4.9B USD | 23.00 | $226.07 1.53 USD | |
| Seiko Epson Corporation 6724.T | $1,861.5 12.57 USD |
-0.11
|
$596.32B 4.03B USD | $2.47M 16.68K USD | $1,854 12.52 USD | $1,877.5 12.67 USD | $596.32B 4.03B USD | 11.02 | $168.83 1.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,451.5 9.8 USD |
-3.55
|
$560.25B 3.78B USD | $3.88M 26.2K USD | $1,451.5 9.8 USD | $1,527.5 10.31 USD | $560.25B 3.78B USD | 0 | -$129.7 -0.8 USD | |
| Sharp Corporation 6753.T | $721.1 4.87 USD |
-2.09
|
$468.21B 3.16B USD | $2.92M 19.73K USD | $721.1 4.87 USD | $739 4.99 USD | $468.21B 3.16B USD | 0 | -$239.6 -1.6 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,486 10.03 USD |
-0.87
|
$443.96B 3B USD | $1.29M 8.67K USD | $1,486 10.03 USD | $1,508 10.18 USD | $443.96B 3B USD | 24.78 | $59.96 0.4 USD | |
| SHIFT Inc. 3697.T | $1,552 10.48 USD |
+0.94
|
$408.48B 2.76B USD | $2.14M 14.48K USD | $1,522 10.27 USD | $1,563.5 10.55 USD | $408.48B 2.76B USD | 61.53 | $25.22 0.17 USD | |
| Rakus Co., Ltd. 3923.T | $2,111.5 14.25 USD |
+0.05
|
$382.55B 2.58B USD | $535.2K 3.61K USD | $2,089.5 14.1 USD | $2,140 14.45 USD | $382.55B 2.58B USD | 47.86 | $44.11 0.3 USD | |
| Topcon Corporation 7732.T | $3,243 21.89 USD |
-0.22
|
$341.85B 2.31B USD | $496.4K 3.35K USD | $3,239 21.86 USD | $3,250 21.94 USD | $341.85B 2.31B USD | 831.53 | $3.9 0.03 USD | |
| Sumco Corporation 3436.T | $958.4 6.47 USD |
-0.81
|
$335.16B 2.26B USD | $4.11M 27.71K USD | $953 6.43 USD | $973.9 6.57 USD | $335.16B 2.26B USD | 18.75 | $51.11 0.35 USD | |
| Dexerials Corporation 4980.T | $1,939.5 13.09 USD |
-1.65
|
$325.89B 2.2B USD | $1.09M 7.36K USD | $1,939.5 13.09 USD | $1,992 13.45 USD | $325.89B 2.2B USD | 12.51 | $155 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,348 15.85 USD |
-1.41
|
$292.87B 1.98B USD | $826.8K 5.58K USD | $2,338.5 15.79 USD | $2,390.5 16.14 USD | $292.87B 1.98B USD | 145.02 | $16.19 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,361 9.19 USD |
+0.37
|
$279.89B 1.89B USD | $752.2K 5.08K USD | $1,353.5 9.14 USD | $1,374.5 9.28 USD | $279.89B 1.89B USD | 7.39 | $184.01 1.24 USD | |
| Rorze Corporation 6323.T | $1,545.5 10.43 USD |
+0.06
|
$271.68B 1.83B USD | $633.8K 4.28K USD | $1,539 10.39 USD | $1,573.5 10.62 USD | $271.68B 1.83B USD | 11.52 | $134.06 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,039 7.01 USD |
+0.53
|
$236.94B 1.6B USD | $389.8K 2.63K USD | $1,032 6.97 USD | $1,042 7.03 USD | $236.94B 1.6B USD | 29.48 | $35.24 0.24 USD | |
| Anritsu Corporation 6754.T | $1,603.5 10.82 USD |
+4.77
|
$205.15B 1.38B USD | $2.51M 16.92K USD | $1,545.5 10.43 USD | $1,609.5 10.86 USD | $205.15B 1.38B USD | 22.77 | $70.4 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,378 9.3 USD |
+2.45
|
$140.13B 945.91M USD | $579.1K 3.91K USD | $1,333 9 USD | $1,383 9.34 USD | $140.13B 945.91M USD | 48.77 | $28.25 0.19 USD | |
| Systena Corporation 2317.T | $390 2.63 USD |
+1.3
|
$139.41B 941.04M USD | $1.03M 6.92K USD | $384 2.59 USD | $392 2.65 USD | $139.41B 941.04M USD | 16.82 | $23.18 0.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,545 23.93 USD |
+1.87
|
$137.33B 927.05M USD | $928.2K 6.27K USD | $3,475 23.46 USD | $3,585 24.2 USD | $137.33B 927.05M USD | 14.84 | $238.73 1.61 USD | |
| Mitsui High-tec, Inc. 6966.T | $709 4.79 USD |
-1.8
|
$129.57B 874.63M USD | $456.9K 3.08K USD | $708 4.78 USD | $727 4.91 USD | $129.57B 874.63M USD | 10.60 | $66.86 0.45 USD | |
| SAKURA Internet Inc. 3778.T | $3,110 20.99 USD |
-1.89
|
$124.4B 839.75M USD | $885.6K 5.98K USD | $3,100 20.93 USD | $3,165 21.36 USD | $124.4B 839.75M USD | 41.39 | $75.13 0.51 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,543 17.17 USD |
-0.27
|
$119.06B 803.72M USD | $302.3K 2.04K USD | $2,543 17.17 USD | $2,577 17.4 USD | $119.06B 803.72M USD | 8.67 | $293 1.98 USD | |
| TOWA Corporation 6315.T | $1,499 10.12 USD |
-2.03
|
$112.43B 758.97M USD | $2.24M 15.14K USD | $1,495 10.09 USD | $1,538 10.38 USD | $112.43B 758.97M USD | 13.83 | $108.32 0.73 USD | |
| Infomart Corporation 2492.T | $394 2.66 USD |
+0.77
|
$89.16B 601.87M USD | $943.8K 6.37K USD | $385 2.6 USD | $397 2.68 USD | $89.16B 601.87M USD | 117.26 | $3.36 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $92.42M 623.89K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,649 11.13 USD |
+9.93
|
$53.02B 357.87M USD | $2.35M 15.86K USD | $1,524 10.29 USD | $1,652 11.15 USD | $53.02B 357.87M USD | 44.32 | $37.2 0.25 USD | |
| PLAID,Inc. 4165.T | $1,131 7.63 USD |
+4.63
|
$46.16B 311.62M USD | $2.36M 15.96K USD | $1,076 7.26 USD | $1,157 7.81 USD | $46.16B 311.62M USD | 51.29 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $401 2.71 USD |
-2.91
|
$46.15B 311.54M USD | $2.19M 14.76K USD | $400 2.7 USD | $416 2.81 USD | $46.15B 311.54M USD | 138.75 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $388 2.62 USD |
+1.84
|
$32.08B 216.55M USD | $1.03M 6.94K USD | $380 2.57 USD | $395 2.67 USD | $32.08B 216.55M USD | 0 | -$31.23 -0.2 USD | |
| CMK Corporation 6958.T | $331 2.23 USD |
-0.6
|
$23.58B 159.2M USD | $460.9K 3.11K USD | $331 2.23 USD | $337 2.27 USD | $23.58B 159.2M USD | 3.76 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $168 1.13 USD |
-1.76
|
$22.87B 154.39M USD | $1.07M 7.25K USD | $167 1.13 USD | $174 1.17 USD | $22.87B 154.39M USD | 0 | -$19.92 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,180 7.97 USD |
+4.42
|
$17.62B 118.93M USD | $949.8K 6.41K USD | $1,115 7.53 USD | $1,180 7.97 USD | $17.62B 118.93M USD | 0 | -$159.8 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $158 1.07 USD |
-3.66
|
$16.9B 114.11M USD | $1.03M 6.95K USD | $157 1.06 USD | $168 1.13 USD | $16.9B 114.11M USD | 4.75 | $33.24 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $125 0.84 USD |
-3.1
|
$13B 87.77M USD | $7.12M 48.08K USD | $122 0.82 USD | $130 0.88 USD | $13B 87.77M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $84K 567.02 USD | $32 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $64 0.43 USD |
-9.86
|
$8.73B 58.94M USD | $6.02M 40.66K USD | $62 0.42 USD | $67 0.45 USD | $8.73B 58.94M USD | 0 | -$0.89 -0.006 USD | |
| NCXX Group Inc. 6634.T | $153 1.03 USD |
-22.84
|
$5.81B 39.23M USD | $3.6M 24.31K USD | $149 1.01 USD | $166 1.12 USD | $5.81B 39.23M USD | 0 | -$9.07 -0.06 USD | |
| SystemSoft Corporation 7527.T | $63 0.43 USD |
-1.56
|
$5.34B 36.06M USD | $306.9K 2.07K USD | $63 0.43 USD | $65 0.44 USD | $5.34B 36.06M USD | 0 | -$18.05 -0.1 USD | |
| Globalway, Inc. 3936.T | $139 0.94 USD |
-19.54
|
$5.06B 34.17M USD | $4.72M 31.84K USD | $137 0.92 USD | $163 1.1 USD | $5.06B 34.17M USD | 0 | -$15.09 -0.1 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
-7.83
|
$4.63B 31.23M USD | $1.21M 8.16K USD | $106 0.72 USD | $114 0.77 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $214 1.44 USD |
-8.55
|
$3.79B 25.59M USD | $1.6M 10.79K USD | $211 1.42 USD | $227 1.53 USD | $3.79B 25.59M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $181.4K 1.22K USD | $101 0.68 USD | $102 0.69 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $99 0.67 USD |
-1.98
|
$3.06B 20.63M USD | $535.6K 3.62K USD | $99 0.67 USD | $105 0.71 USD | $3.06B 20.63M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $101 0.68 USD |
+1
|
$2.91B 19.64M USD | $3.52M 23.75K USD | $95 0.64 USD | $106 0.72 USD | $2.91B 19.64M USD | 0 | -$1.03 -0.006 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
-26.16
|
$2.28B 15.36M USD | $2.66M 17.98K USD | $173 1.17 USD | $192 1.3 USD | $2.28B 15.36M USD | 0 | -$23.01 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $44 0.3 USD |
0
|
$2.05B 13.86M USD | $529.2K 3.57K USD | $43 0.29 USD | $45 0.3 USD | $2.05B 13.86M USD | 0 | -$9.11 -0.06 USD | |
| Nextware Ltd. 4814.T | $156 1.05 USD |
-7.14
|
$1.98B 13.38M USD | $1.18M 7.95K USD | $151 1.02 USD | $164 1.11 USD | $1.98B 13.38M USD | 0 | -$12.72 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $202 1.36 USD |
-1.46
|
$1.98B 13.37M USD | $138.2K 932.89 USD | $201 1.36 USD | $210 1.42 USD | $1.98B 13.37M USD | 0 | -$41.65 -0.2 USD | |
| RVH Inc. 6786.T | $69 0.47 USD |
-9.21
|
$1.75B 11.79M USD | $1.86M 12.56K USD | $69 0.47 USD | $76 0.51 USD | $1.75B 11.79M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
+3.23
|
$1.2B 8.1M USD | $450.2K 3.04K USD | $31 0.21 USD | $32 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $61,330 413.99 USD |
-0.11
|
$14.87T 100.4B USD | $408.2K 2.76K USD | $61,170 412.91 USD | $62,080 419.06 USD | $14.87T 100.4B USD | 37.27 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $16,995 114.72 USD |
0
|
$2.18T 14.69B USD | $52.5K 354.39 USD | $16,875 113.91 USD | $17,195 116.07 USD | $2.18T 14.69B USD | 36.10 | $470.76 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,900 73.58 USD |
+0.37
|
$1.43T 9.66B USD | $381K 2.57K USD | $10,860 73.31 USD | $11,005 74.29 USD | $1.43T 9.66B USD | 44.41 | $245.44 1.66 USD | |
| Shimadzu Corporation 7701.T | $3,383 22.84 USD |
-1.02
|
$977.39B 6.6B USD | $452.5K 3.05K USD | $3,383 22.84 USD | $3,437 23.2 USD | $977.39B 6.6B USD | 18.43 | $183.55 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,896 39.8 USD |
+0.02
|
$796.65B 5.38B USD | $722K 4.87K USD | $5,896 39.8 USD | $5,906 39.87 USD | $796.65B 5.38B USD | 44.64 | $132.05 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,840 25.92 USD |
-0.52
|
$702.62B 4.74B USD | $123.1K 830.96 USD | $3,832 25.87 USD | $3,881 26.2 USD | $702.62B 4.74B USD | 25.97 | $147.84 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,400 56.7 USD |
+1.88
|
$637.13B 4.3B USD | $86.4K 583.22 USD | $8,226 55.53 USD | $8,410 56.77 USD | $637.13B 4.3B USD | 31.83 | $263.84 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,710 52.04 USD |
+1.06
|
$579.61B 3.91B USD | $99.6K 672.33 USD | $7,651 51.65 USD | $7,787 52.56 USD | $579.61B 3.91B USD | 35.83 | $215.14 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,800 113.4 USD |
+0.12
|
$568.44B 3.84B USD | $32.4K 218.71 USD | $16,670 112.53 USD | $16,840 113.67 USD | $568.44B 3.84B USD | 17.20 | $976.6 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,635 38.04 USD |
+0.64
|
$553.26B 3.73B USD | $228.1K 1.54K USD | $5,598 37.79 USD | $5,658 38.19 USD | $553.26B 3.73B USD | 20.70 | $272.11 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,680 45.09 USD |
+0.15
|
$434.7B 2.93B USD | $54.7K 369.24 USD | $6,660 44.96 USD | $6,760 45.63 USD | $434.7B 2.93B USD | 28.77 | $232.12 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,035 67.74 USD |
-0.1
|
$421.16B 2.84B USD | $121.6K 820.83 USD | $9,992 67.45 USD | $10,160 68.58 USD | $421.16B 2.84B USD | 12.21 | $821.68 5.55 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,497 23.61 USD |
+1.01
|
$418.22B 2.82B USD | $319.7K 2.16K USD | $3,447 23.27 USD | $3,503 23.65 USD | $418.22B 2.82B USD | 18.70 | $186.95 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,530 226.34 USD |
+1.85
|
$413.76B 2.79B USD | $57.9K 390.84 USD | $32,940 222.35 USD | $33,610 226.88 USD | $413.76B 2.79B USD | 21.48 | $1.56K 10.53 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,231 55.56 USD |
+0.53
|
$333.07B 2.25B USD | $183K 1.24K USD | $8,190 55.28 USD | $8,347 56.34 USD | $333.07B 2.25B USD | 13.10 | $628.02 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,753 11.83 USD |
-0.76
|
$312.76B 2.11B USD | $557.3K 3.76K USD | $1,734 11.7 USD | $1,763 11.9 USD | $312.76B 2.11B USD | 12.37 | $141.67 0.96 USD | |
| Amano Corporation 6436.T | $4,218 28.47 USD |
-0.85
|
$300.56B 2.03B USD | $151.9K 1.03K USD | $4,201 28.36 USD | $4,266 28.8 USD | $300.56B 2.03B USD | 16.89 | $249.71 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,538 23.88 USD |
-0.37
|
$270.53B 1.83B USD | $106.9K 721.6 USD | $3,520 23.76 USD | $3,561 24.04 USD | $270.53B 1.83B USD | 23.00 | $153.76 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,385 22.85 USD |
-0.09
|
$265.51B 1.79B USD | $167.9K 1.13K USD | $3,375 22.78 USD | $3,413 23.04 USD | $265.51B 1.79B USD | 0 | -$20.33 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,512 30.46 USD |
+2.01
|
$249.35B 1.68B USD | $471.7K 3.18K USD | $4,435 29.94 USD | $4,630 31.25 USD | $249.35B 1.68B USD | 0 | -$112.3 -0.7 USD | |
| ULVAC, Inc. 6728.T | $4,933 33.3 USD |
+0.55
|
$243.12B 1.64B USD | $126.6K 854.59 USD | $4,890 33.01 USD | $4,956 33.45 USD | $243.12B 1.64B USD | 12.12 | $406.71 2.75 USD | |
| Sansan, Inc. 4443.T | $1,865 12.59 USD |
+0.11
|
$235.47B 1.59B USD | $822K 5.55K USD | $1,835 12.39 USD | $1,897 12.81 USD | $235.47B 1.59B USD | 113.78 | $16.39 0.11 USD | |
| JustSystems Corporation 4686.T | $3,380 22.82 USD |
-0.59
|
$217.08B 1.47B USD | $91.7K 619 USD | $3,365 22.71 USD | $3,430 23.15 USD | $217.08B 1.47B USD | 17.59 | $192.1 1.3 USD | |
| freee K.K. 4478.T | $3,670 24.77 USD |
+0.27
|
$216.22B 1.46B USD | $265.9K 1.79K USD | $3,610 24.37 USD | $3,715 25.08 USD | $216.22B 1.46B USD | 0 | -$174.5 -1.1 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,381 16.07 USD |
-0.83
|
$213.86B 1.44B USD | $184.9K 1.25K USD | $2,365 15.96 USD | $2,429 16.4 USD | $213.86B 1.44B USD | 8.77 | $271.31 1.83 USD | |
| TKC Corporation 9746.T | $4,075 27.51 USD |
+0.62
|
$209B 1.41B USD | $35.3K 238.28 USD | $4,055 27.37 USD | $4,105 27.71 USD | $209B 1.41B USD | 18.91 | $215.46 1.45 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||