กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (644)
Tokyo (644)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (644)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (152)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,333 22.5 USD |
-5.1
|
$20.09T 135.65B USD | $10.55M 71.24K USD | $3,331 22.49 USD | $3,395 22.92 USD | $20.09T 135.65B USD | 17.90 | $186.14 1.26 USD | |
| Tokyo Electron Limited 8035.T | $19,155 129.3 USD |
-3.65
|
$9.11T 61.49B USD | $2.4M 16.23K USD | $18,980 128.12 USD | $19,700 132.98 USD | $9.11T 61.49B USD | 16.84 | $1.14K 7.68 USD | |
| Fujitsu Limited 6702.T | $2,807 18.95 USD |
-2.16
|
$5.01T 33.79B USD | $1.56M 10.54K USD | $2,767 18.68 USD | $2,818.5 19.03 USD | $5.01T 33.79B USD | 16.55 | $169.56 1.14 USD | |
| Canon Inc. 7751.T | $4,342 29.31 USD |
-2.71
|
$4.24T 28.6B USD | $3.13M 21.13K USD | $4,328 29.22 USD | $4,455 30.07 USD | $4.24T 28.6B USD | 26.22 | $165.58 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,105 14.21 USD |
-5.92
|
$4.17T 28.15B USD | $5.79M 39.08K USD | $2,105 14.21 USD | $2,165 14.61 USD | $4.17T 28.15B USD | 18.96 | $110.98 0.75 USD | |
| Advantest Corporation 6857.T | $5,628 37.99 USD |
-8.52
|
$4.13T 27.87B USD | $19.3M 130.31K USD | $5,443 36.74 USD | $6,024 40.66 USD | $4.13T 27.87B USD | 30.59 | $183.94 1.24 USD | |
| NEC Corporation 6701.T | $3,026 20.43 USD |
-2.29
|
$4.03T 27.22B USD | $2.4M 16.18K USD | $3,003 20.27 USD | $3,056 20.63 USD | $4.03T 27.22B USD | 21.56 | $140.29 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,521 17.02 USD |
-2.23
|
$3.62T 24.44B USD | $1.61M 10.84K USD | $2,505 16.91 USD | $2,566.5 17.32 USD | $3.62T 24.44B USD | 24.14 | $104.43 0.7 USD | |
| Panasonic Holdings Corporation 6752.T | $1,544.5 10.43 USD |
-3.95
|
$3.61T 24.34B USD | $5.14M 34.69K USD | $1,531.5 10.34 USD | $1,559.5 10.53 USD | $3.61T 24.34B USD | 10.82 | $142.63 0.96 USD | |
| Disco Corporation 6146.T | $27,920 188.47 USD |
-3.71
|
$3.03T 20.42B USD | $4.23M 28.54K USD | $27,315 184.38 USD | $29,280 197.65 USD | $3.03T 20.42B USD | 25.07 | $1.11K 7.52 USD | |
| Renesas Electronics Corporation 6723.T | $1,685 11.37 USD |
-11.08
|
$3.02T 20.41B USD | $10.19M 68.78K USD | $1,680 11.34 USD | $1,791 12.09 USD | $3.02T 20.41B USD | 13.93 | $120.9 0.82 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,014 33.85 USD |
+1.7
|
$2.87T 19.35B USD | $879.9K 5.94K USD | $4,937 33.33 USD | $5,100 34.43 USD | $2.87T 19.35B USD | 31.88 | $157.27 1.06 USD | |
| TDK Corporation 6762.T | $1,321 8.92 USD |
-7.23
|
$2.51T 16.92B USD | $7.46M 50.34K USD | $1,310 8.84 USD | $1,370.5 9.25 USD | $2.51T 16.92B USD | 15.10 | $87.43 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,519 30.5 USD |
+3.93
|
$1.99T 13.42B USD | $570.6K 3.85K USD | $4,398 29.69 USD | $4,524 30.54 USD | $1.99T 13.42B USD | 31.30 | $144.35 0.97 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $9,249 62.43 USD |
+2.84
|
$1.25T 8.44B USD | $439.7K 2.97K USD | $9,001 60.76 USD | $10,495 70.84 USD | $1.25T 8.44B USD | 66.34 | $139.41 0.94 USD | |
| Otsuka Corporation 4768.T | $3,222 21.75 USD |
+1.19
|
$1.22T 8.25B USD | $280.4K 1.89K USD | $3,169 21.39 USD | $3,234 21.83 USD | $1.22T 8.25B USD | 22.84 | $141.05 0.95 USD | |
| SCSK Corporation 9719.T | $3,635 24.54 USD |
-0.76
|
$1.14T 7.67B USD | $326.2K 2.2K USD | $3,616 24.41 USD | $3,679 24.83 USD | $1.14T 7.67B USD | 27.11 | $134.07 0.91 USD | |
| Lasertec Corporation 6920.T | $11,560 78.03 USD |
-4.97
|
$1.07T 7.25B USD | $3.21M 21.67K USD | $11,510 77.7 USD | $11,970 80.8 USD | $1.07T 7.25B USD | 13.01 | $888.05 5.99 USD | |
| TIS Inc. 3626.T | $4,084 27.57 USD |
+0.34
|
$948.66B 6.4B USD | $256.8K 1.73K USD | $4,056 27.38 USD | $4,139 27.94 USD | $948.66B 6.4B USD | 18.75 | $217.75 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,052 61.1 USD |
-3.96
|
$914.28B 6.17B USD | $1.02M 6.86K USD | $8,857 59.79 USD | $9,305 62.81 USD | $914.28B 6.17B USD | 9.22 | $981.14 6.62 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,034 13.73 USD |
-2.28
|
$816.83B 5.51B USD | $1.05M 7.08K USD | $2,021 13.64 USD | $2,069 13.97 USD | $816.83B 5.51B USD | 12.97 | $156.74 1.06 USD | |
| OMRON Corporation 6645.T | $4,103 27.7 USD |
-0.32
|
$807.86B 5.45B USD | $539.7K 3.64K USD | $4,026 27.18 USD | $4,165 28.11 USD | $807.86B 5.45B USD | 108.34 | $37.87 0.26 USD | |
| Seiko Epson Corporation 6724.T | $2,142 14.46 USD |
-3.27
|
$686.18B 4.63B USD | $493.1K 3.33K USD | $2,132.5 14.39 USD | $2,184.5 14.75 USD | $686.18B 4.63B USD | 12.25 | $174.72 1.18 USD | |
| Sharp Corporation 6753.T | $809.7 5.47 USD |
-7.86
|
$525.74B 3.55B USD | $1.8M 12.15K USD | $808.4 5.46 USD | $844.1 5.7 USD | $525.74B 3.55B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,698 24.96 USD |
-6.66
|
$516.28B 3.49B USD | $976.5K 6.59K USD | $3,698 24.96 USD | $3,904 26.35 USD | $516.28B 3.49B USD | 17.91 | $206.42 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,261 8.51 USD |
-5.75
|
$512.73B 3.46B USD | $2.03M 13.72K USD | $1,256 8.48 USD | $1,295.5 8.74 USD | $512.73B 3.46B USD | 56.09 | $22.48 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,369 9.24 USD |
-4.13
|
$421.18B 2.84B USD | $1.12M 7.53K USD | $1,365 9.21 USD | $1,396.5 9.43 USD | $421.18B 2.84B USD | 20.70 | $66.12 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $1,882 12.7 USD |
-2.26
|
$340.97B 2.3B USD | $236.4K 1.6K USD | $1,871.5 12.63 USD | $1,904 12.85 USD | $340.97B 2.3B USD | 46.76 | $40.24 0.27 USD | |
| Sumco Corporation 3436.T | $888.4 6 USD |
-8.62
|
$310.68B 2.1B USD | $6.87M 46.39K USD | $887.8 5.99 USD | $937.5 6.33 USD | $310.68B 2.1B USD | 15.62 | $56.87 0.38 USD | |
| SHIFT Inc. 3697.T | $1,112 7.51 USD |
-4.26
|
$292.55B 1.97B USD | $1.57M 10.63K USD | $1,112 7.51 USD | $1,149 7.76 USD | $292.55B 1.97B USD | 48.83 | $22.77 0.15 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,123.5 14.33 USD |
-10
|
$283.9B 1.92B USD | $1.8M 12.15K USD | $2,120 14.31 USD | $2,234.5 15.08 USD | $283.9B 1.92B USD | 22.55 | $94.14 0.64 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,301 8.78 USD |
-7.01
|
$267.55B 1.81B USD | $732.2K 4.94K USD | $1,297 8.76 USD | $1,350.5 9.12 USD | $267.55B 1.81B USD | 580.80 | $2.24 0.02 USD | |
| Dexerials Corporation 4980.T | $1,563.5 10.55 USD |
-8.46
|
$262.69B 1.77B USD | $626.2K 4.23K USD | $1,563.5 10.55 USD | $1,634.5 11.03 USD | $262.69B 1.77B USD | 10.01 | $156.11 1.05 USD | |
| Rorze Corporation 6323.T | $1,231 8.31 USD |
-7.76
|
$217.1B 1.47B USD | $1.21M 8.17K USD | $1,226 8.28 USD | $1,288 8.69 USD | $217.1B 1.47B USD | 9.12 | $134.92 0.91 USD | |
| Anritsu Corporation 6754.T | $1,291 8.71 USD |
-4.01
|
$168.39B 1.14B USD | $426.3K 2.88K USD | $1,276 8.61 USD | $1,306.5 8.82 USD | $168.39B 1.14B USD | 19.66 | $65.64 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,350 22.61 USD |
-5.37
|
$134B 904.56M USD | $718.8K 4.85K USD | $3,340 22.55 USD | $3,495 23.59 USD | $134B 904.56M USD | 64.37 | $52.04 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,233 8.32 USD |
-5.08
|
$125.38B 846.38M USD | $480.9K 3.25K USD | $1,231 8.31 USD | $1,282 8.65 USD | $125.38B 846.38M USD | 43.33 | $28.45 0.19 USD | |
| Systena Corporation 2317.T | $339 2.29 USD |
-1.45
|
$121.7B 821.53M USD | $818.7K 5.53K USD | $337 2.27 USD | $342 2.31 USD | $121.7B 821.53M USD | 15.25 | $22.22 0.15 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,913 19.66 USD |
-9.11
|
$112.85B 761.77M USD | $2M 13.49K USD | $2,876 19.41 USD | $3,050 20.59 USD | $112.85B 761.77M USD | 12.74 | $228.52 1.54 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,265 15.29 USD |
-8.08
|
$111.9B 755.37M USD | $1.18M 7.95K USD | $2,257 15.24 USD | $2,377 16.05 USD | $111.9B 755.37M USD | 8.53 | $265.37 1.79 USD | |
| Mitsui High-tec, Inc. 6966.T | $603 4.07 USD |
-5.63
|
$110.2B 743.87M USD | $825.3K 5.57K USD | $600 4.05 USD | $616 4.16 USD | $110.2B 743.87M USD | 9.02 | $66.84 0.45 USD | |
| TOWA Corporation 6315.T | $1,200 8.1 USD |
-9.71
|
$90.01B 607.58M USD | $4.15M 28.01K USD | $1,185 8 USD | $1,284 8.67 USD | $90.01B 607.58M USD | 10.61 | $113.1 0.76 USD | |
| Infomart Corporation 2492.T | $337 2.27 USD |
-2.03
|
$76.26B 514.8M USD | $967.6K 6.53K USD | $331 2.23 USD | $341 2.3 USD | $76.26B 514.8M USD | 116.60 | $2.89 0.02 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $59.49M 401.56K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $361 2.44 USD |
-6.72
|
$41.13B 277.66M USD | $2.37M 16.01K USD | $360 2.43 USD | $380 2.57 USD | $41.13B 277.66M USD | 124.48 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $981 6.62 USD |
-3.73
|
$39.77B 268.43M USD | $771.6K 5.21K USD | $979 6.61 USD | $1,018 6.87 USD | $39.77B 268.43M USD | 63.33 | $15.49 0.1 USD | |
| Sourcenext Corporation 4344.T | $203 1.37 USD |
-3.79
|
$27.64B 186.55M USD | $905.8K 6.11K USD | $200 1.35 USD | $208 1.4 USD | $27.64B 186.55M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $350 2.36 USD |
-8.14
|
$24.94B 168.34M USD | $834.8K 5.64K USD | $349 2.36 USD | $367 2.48 USD | $24.94B 168.34M USD | 3.98 | $87.82 0.59 USD | |
| ExaWizards Inc. 4259.T | $279 1.88 USD |
-5.1
|
$23.07B 155.71M USD | $1.22M 8.22K USD | $275 1.86 USD | $295 1.99 USD | $23.07B 155.71M USD | 0 | -$3.97 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $144 0.97 USD |
-7.69
|
$15.5B 104.64M USD | $1.2M 8.12K USD | $142 0.96 USD | $153 1.03 USD | $15.5B 104.64M USD | 4.36 | $32.96 0.22 USD | |
| ACSL Ltd. 6232.T | $1,009 6.81 USD |
-3.81
|
$15.06B 101.69M USD | $355.5K 2.4K USD | $1,000 6.75 USD | $1,048 7.07 USD | $15.06B 101.69M USD | 0 | -$191.9 -1.2 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-5.41
|
$10.14B 68.46M USD | $1.82M 12.31K USD | $34 0.23 USD | $37 0.25 USD | $10.14B 68.46M USD | 0 | -$0.19 -0.001 USD | |
| Kuramoto Co., Ltd. 5216.T | $200 1.35 USD |
-7.41
|
$9.51B 64.18M USD | $575.3K 3.88K USD | $200 1.35 USD | $214 1.44 USD | $9.51B 64.18M USD | 0 | -$9.72 -0.06 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
-3.45
|
$7.64B 51.57M USD | $2.41M 16.26K USD | $55 0.37 USD | $58 0.39 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $84 0.57 USD |
-7.69
|
$6.83B 46.11M USD | $6.43M 43.42K USD | $83 0.56 USD | $92 0.62 USD | $6.83B 46.11M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
-5.63
|
$5.68B 38.35M USD | $1.22M 8.21K USD | $67 0.45 USD | $71 0.48 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $129 0.87 USD |
-2.27
|
$4.9B 33.08M USD | $197.4K 1.33K USD | $127 0.86 USD | $131 0.88 USD | $4.9B 33.08M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $101 0.68 USD |
-1.94
|
$4.41B 29.75M USD | $622.9K 4.2K USD | $99 0.67 USD | $104 0.7 USD | $4.41B 29.75M USD | 0 | -$12.59 -0.08 USD | |
| GiG Works Inc. 2375.T | $205 1.38 USD |
-5.09
|
$4.07B 27.44M USD | $175.4K 1.18K USD | $204 1.38 USD | $213 1.44 USD | $4.07B 27.44M USD | 0 | -$36.65 -0.2 USD | |
| Kushim, Inc. 2345.T | $187 1.26 USD |
-5.08
|
$3.31B 22.37M USD | $520.5K 3.51K USD | $186 1.26 USD | $200 1.35 USD | $3.31B 22.37M USD | 0 | -$217.8 -1.4 USD | |
| ReYuu Japan Inc. 9425.T | $566 3.82 USD |
-8.56
|
$3.08B 20.82M USD | $156.5K 1.06K USD | $566 3.82 USD | $616 4.16 USD | $3.08B 20.82M USD | 0 | -$15.34 -0.1 USD | |
| Softfront Holdings 2321.T | $91 0.61 USD |
-7.14
|
$2.81B 18.96M USD | $4.7M 31.7K USD | $90 0.61 USD | $111 0.75 USD | $2.81B 18.96M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $48 0.32 USD |
-7.69
|
$2.24B 15.12M USD | $1.05M 7.12K USD | $47 0.32 USD | $51 0.34 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $210 1.42 USD |
-5.83
|
$2.06B 13.9M USD | $163.2K 1.1K USD | $210 1.42 USD | $221 1.49 USD | $2.06B 13.9M USD | 0 | -$41.65 -0.2 USD | |
| Unipos Inc. 6550.T | $133 0.9 USD |
-6.34
|
$1.73B 11.68M USD | $876.5K 5.92K USD | $125 0.84 USD | $139 0.94 USD | $1.73B 11.68M USD | 0 | -$23 -0.1 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-2.94
|
$1.24B 8.36M USD | $854.6K 5.77K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $54,300 366.54 USD |
-2.3
|
$13.17T 88.9B USD | $625.3K 4.22K USD | $53,840 363.44 USD | $54,950 370.93 USD | $13.17T 88.9B USD | 33.34 | $1.63K 10.99 USD | |
| Oracle Corporation Japan 4716.T | $15,875 107.16 USD |
+1.96
|
$2.03T 13.72B USD | $82.1K 554.2 USD | $15,550 104.97 USD | $16,030 108.21 USD | $2.03T 13.72B USD | 33.76 | $470.21 3.17 USD | |
| Trend Micro Incorporated 4704.T | $9,742 65.76 USD |
-0.14
|
$1.28T 8.63B USD | $162.6K 1.1K USD | $9,574 64.63 USD | $9,760 65.88 USD | $1.28T 8.63B USD | 37.82 | $257.56 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,677 24.82 USD |
+2.08
|
$1.1T 7.39B USD | $431.9K 2.92K USD | $3,558 24.02 USD | $3,710 25.04 USD | $1.1T 7.39B USD | 19.97 | $184.06 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,738 25.23 USD |
-1.11
|
$683.96B 4.62B USD | $90.5K 610.9 USD | $3,716 25.08 USD | $3,772 25.46 USD | $683.96B 4.62B USD | 23.43 | $159.52 1.08 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,171 55.16 USD |
+3.88
|
$619.76B 4.18B USD | $186.1K 1.26K USD | $7,871 53.13 USD | $8,219 55.48 USD | $619.76B 4.18B USD | 31.67 | $258 1.74 USD | |
| Fuji Soft Incorporated 9749.T | $9,806 66.19 USD |
+0.03
|
$617.98B 4.17B USD | $21.2K 143.11 USD | $9,803 66.17 USD | $9,809 66.21 USD | $617.98B 4.17B USD | 29.33 | $334.28 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,325 49.45 USD |
+3.02
|
$550.66B 3.72B USD | $62.9K 424.59 USD | $7,184 48.49 USD | $7,348 49.6 USD | $550.66B 3.72B USD | 34.57 | $211.88 1.43 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,005 108.04 USD |
-2.68
|
$541.54B 3.66B USD | $42.7K 288.24 USD | $15,860 107.06 USD | $16,095 108.65 USD | $541.54B 3.66B USD | 16.24 | $985.06 6.65 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,533 30.6 USD |
-0.53
|
$451.14B 3.05B USD | $102.3K 690.55 USD | $4,520 30.51 USD | $4,572 30.86 USD | $451.14B 3.05B USD | 18.42 | $246.08 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,160 41.58 USD |
+0.33
|
$400.86B 2.71B USD | $61.8K 417.17 USD | $6,100 41.18 USD | $6,210 41.92 USD | $400.86B 2.71B USD | 26.54 | $232.09 1.57 USD | |
| HORIBA, Ltd. 6856.T | $9,000 60.75 USD |
-4.33
|
$377.57B 2.55B USD | $102.1K 689.2 USD | $8,974 60.58 USD | $9,275 62.61 USD | $377.57B 2.55B USD | 11.32 | $794.89 5.37 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,886 19.48 USD |
-3.74
|
$345B 2.33B USD | $329.1K 2.22K USD | $2,862 19.32 USD | $2,933 19.8 USD | $345B 2.33B USD | 15.42 | $187.08 1.26 USD | |
| Topcon Corporation 7732.T | $3,230 21.8 USD |
-0.34
|
$341.22B 2.3B USD | $632.8K 4.27K USD | $3,228 21.79 USD | $3,241 21.88 USD | $341.22B 2.3B USD | 199.25 | $16.21 0.11 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,815 174.26 USD |
-10.02
|
$318.55B 2.15B USD | $126.6K 854.59 USD | $25,775 173.99 USD | $26,880 181.45 USD | $318.55B 2.15B USD | 17.13 | $1.51K 10.17 USD | |
| Macnica Holdings, Inc. 3132.T | $1,776 11.99 USD |
-5.23
|
$316.87B 2.14B USD | $571.2K 3.86K USD | $1,774 11.97 USD | $1,870 12.62 USD | $316.87B 2.14B USD | 9.00 | $197.33 1.33 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,322 49.43 USD |
-3.25
|
$296.24B 2B USD | $256.8K 1.73K USD | $7,290 49.21 USD | $7,500 50.63 USD | $296.24B 2B USD | 11.10 | $659.17 4.45 USD | |
| Amano Corporation 6436.T | $3,740 25.25 USD |
-2.4
|
$266.61B 1.8B USD | $47.9K 323.34 USD | $3,706 25.02 USD | $3,814 25.75 USD | $266.61B 1.8B USD | 16.45 | $227.24 1.53 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,102.5 7.44 USD |
-3.37
|
$263.87B 1.78B USD | $409.2K 2.76K USD | $1,098 7.41 USD | $1,122 7.57 USD | $263.87B 1.78B USD | 40.93 | $26.93 0.18 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,214 21.7 USD |
-4.29
|
$256.65B 1.73B USD | $291.7K 1.97K USD | $3,207 21.65 USD | $3,277 22.12 USD | $256.65B 1.73B USD | 22.68 | $141.71 0.96 USD | |
| NSD Co., Ltd. 9759.T | $3,225 21.77 USD |
-1.8
|
$246.6B 1.66B USD | $64K 432.02 USD | $3,218 21.72 USD | $3,267 22.05 USD | $246.6B 1.66B USD | 22.31 | $144.5 0.98 USD | |
| Sansan, Inc. 4443.T | $1,839 12.41 USD |
-1.87
|
$231.94B 1.57B USD | $249.7K 1.69K USD | $1,835 12.39 USD | $1,886 12.73 USD | $231.94B 1.57B USD | 213.34 | $8.62 0.06 USD | |
| ULVAC, Inc. 6728.T | $4,546 30.69 USD |
-6.33
|
$224.05B 1.51B USD | $232.4K 1.57K USD | $4,535 30.61 USD | $4,745 32.03 USD | $224.05B 1.51B USD | 9.41 | $482.87 3.26 USD | |
| JEOL Ltd. 6951.T | $4,288 28.95 USD |
-3.31
|
$219.28B 1.48B USD | $169.8K 1.15K USD | $4,239 28.61 USD | $4,312 29.11 USD | $219.28B 1.48B USD | 6.95 | $616.47 4.16 USD | |
| Money Forward, Inc. 3994.T | $3,880 26.19 USD |
-0.26
|
$213.63B 1.44B USD | $256.8K 1.73K USD | $3,819 25.78 USD | $3,908 26.38 USD | $213.63B 1.44B USD | 0 | -$116.3 -0.7 USD | |
| JustSystems Corporation 4686.T | $3,265 22.04 USD |
-0.46
|
$209.69B 1.42B USD | $52.3K 353.04 USD | $3,195 21.57 USD | $3,285 22.17 USD | $209.69B 1.42B USD | 17.37 | $187.94 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,298.5 15.52 USD |
-4.55
|
$206.45B 1.39B USD | $100.6K 679.08 USD | $2,297.5 15.51 USD | $2,374 16.03 USD | $206.45B 1.39B USD | 8.89 | $258.38 1.74 USD | |
| freee K.K. 4478.T | $3,445 23.25 USD |
-3.37
|
$202.96B 1.37B USD | $145.1K 979.47 USD | $3,430 23.15 USD | $3,525 23.79 USD | $202.96B 1.37B USD | 0 | -$54.18 -0.3 USD | |
| Digital Garage, Inc. 4819.T | $4,390 29.63 USD |
-2.77
|
$201.16B 1.36B USD | $66K 445.52 USD | $4,375 29.53 USD | $4,490 30.31 USD | $201.16B 1.36B USD | 34.97 | $125.52 0.85 USD | |
| TKC Corporation 9746.T | $3,765 25.41 USD |
-0.4
|
$193.1B 1.3B USD | $88K 594.02 USD | $3,710 25.04 USD | $3,795 25.62 USD | $193.1B 1.3B USD | 17.26 | $218.11 1.47 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,164 48.36 USD |
-2.34
|
$168.11B 1.13B USD | $202K 1.36K USD | $7,074 47.75 USD | $7,265 49.04 USD | $168.11B 1.13B USD | 4.48 | $1.6K 10.79 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,358 15.92 USD |
-5.53
|
$158.91B 1.07B USD | $129.6K 874.84 USD | $2,352 15.88 USD | $2,442 16.48 USD | $158.91B 1.07B USD | 15.90 | $148.26 1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||