ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (592)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (592)
Tokyo (592)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
เทคโนโลยี (592)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (141)
- ซอฟต์แวร์ - แอปพลิเคชัน (132)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (93)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,117 27.79 USD |
-0.53
|
¥25T 165.73B USD | ¥4M 25.24K USD | ¥4,114 27.77 USD | ¥4,204 28.38 USD | ¥25T 165.73B USD | 20.59 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥30,960 208.99 USD |
-0.58
|
¥14T 95.8B USD | ¥654K 4.41K USD | ¥30,670 207.03 USD | ¥31,450 212.3 USD | ¥14T 95.8B USD | 26.30 | ¥1K 7.95 USD | ||
| Advantest Corporation 6857.T | ¥19,420 131.09 USD |
-0.15
|
¥14T 95.35B USD | ¥2M 16.81K USD | ¥19,310 130.35 USD | ¥19,760 133.39 USD | ¥14T 95.35B USD | 54.55 | ¥356 2.4 USD | ||
| Keyence Corporation 6861.T | ¥55,820 376.8 USD |
-1.22
|
¥14T 91.38B USD | ¥147K 989.59 USD | ¥55,750 376.33 USD | ¥56,290 379.97 USD | ¥14T 91.38B USD | 33.14 | ¥2K 11.37 USD | ||
| Fujitsu Limited 6702.T | ¥4,214 28.45 USD |
-0.71
|
¥7T 50.22B USD | ¥1M 6.8K USD | ¥4,200 28.35 USD | ¥4,241 28.63 USD | ¥7T 50.22B USD | 25.92 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,384 36.34 USD |
-1.97
|
¥7T 48.45B USD | ¥1M 7.64K USD | ¥5,341 36.05 USD | ¥5,402 36.47 USD | ¥7T 48.45B USD | 30.54 | ¥176 1.19 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,224 21.76 USD |
-1.44
|
¥6T 39.61B USD | ¥2M 13.51K USD | ¥3,217 21.72 USD | ¥3,270 22.07 USD | ¥6T 39.61B USD | 25.33 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥47,220 318.75 USD |
-1.01
|
¥5T 34.56B USD | ¥820K 5.53K USD | ¥46,920 316.72 USD | ¥48,390 326.65 USD | ¥5T 34.56B USD | 40.57 | ¥1K 7.86 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,088 14.09 USD |
-3.09
|
¥5T 32.9B USD | ¥2M 14.75K USD | ¥2,088 14.09 USD | ¥2,148 14.5 USD | ¥5T 32.9B USD | 15.23 | ¥137 0.92 USD | ||
| TDK Corporation 6762.T | ¥2,209 14.91 USD |
-1.54
|
¥4T 28.3B USD | ¥2M 13.75K USD | ¥2,195 14.82 USD | ¥2,228 15.04 USD | ¥4T 28.3B USD | 24.31 | ¥91 0.61 USD | ||
| Canon Inc. 7751.T | ¥4,759 32.12 USD |
-0.73
|
¥4T 28.23B USD | ¥680K 4.59K USD | ¥4,748 32.05 USD | ¥4,793 32.35 USD | ¥4T 28.23B USD | 26.12 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,094 14.14 USD |
-3.15
|
¥4T 25.57B USD | ¥2M 16.69K USD | ¥2,082 14.05 USD | ¥2,151 14.52 USD | ¥4T 25.57B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,135 41.41 USD |
-1.54
|
¥4T 23.74B USD | ¥174K 1.17K USD | ¥6,102 41.19 USD | ¥6,179 41.71 USD | ¥4T 23.74B USD | 34.54 | ¥178 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥30,230 204.06 USD |
-0.23
|
¥3T 18.39B USD | ¥933K 6.3K USD | ¥29,755 200.85 USD | ¥30,300 204.53 USD | ¥3T 18.39B USD | 32.18 | ¥939 6.34 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,879 32.93 USD |
-1.47
|
¥2T 14.43B USD | ¥231K 1.56K USD | ¥4,868 32.86 USD | ¥4,914 33.17 USD | ¥2T 14.43B USD | 30.59 | ¥159 1.08 USD | ||
| SCSK Corporation 9719.T | ¥5,656 38.18 USD |
+0.07
|
¥2T 11.94B USD | ¥265K 1.79K USD | ¥5,655 38.17 USD | ¥5,661 38.21 USD | ¥2T 11.94B USD | 28.75 | ¥197 1.33 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,550 77.97 USD |
-2.86
|
¥2T 10.89B USD | ¥402K 2.71K USD | ¥11,515 77.73 USD | ¥11,760 79.38 USD | ¥2T 10.89B USD | 48.81 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,265 22.04 USD |
-0.76
|
¥1T 8.85B USD | ¥163K 1.1K USD | ¥3,254 21.97 USD | ¥3,308 22.33 USD | ¥1T 8.85B USD | 20.84 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,336 29.27 USD |
-1.34
|
¥1T 8.46B USD | ¥61K 412.44 USD | ¥4,330 29.23 USD | ¥4,368 29.49 USD | ¥1T 8.46B USD | 22.47 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,295 22.24 USD |
-0.75
|
¥1T 8.43B USD | ¥89K 598.07 USD | ¥3,283 22.16 USD | ¥3,319 22.4 USD | ¥1T 8.43B USD | 20.50 | ¥161 1.08 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,215 89.2 USD |
+0.57
|
¥1T 8.43B USD | ¥266K 1.79K USD | ¥12,985 87.65 USD | ¥13,270 89.58 USD | ¥1T 8.43B USD | 21.17 | ¥624 4.21 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,818 46.02 USD |
-0.92
|
¥899B 6.07B USD | ¥100K 673 USD | ¥6,801 45.91 USD | ¥6,877 46.42 USD | ¥899B 6.07B USD | 29.22 | ¥233 1.57 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,056 13.88 USD |
-1.04
|
¥794B 5.36B USD | ¥459K 3.1K USD | ¥2,052 13.85 USD | ¥2,078 14.03 USD | ¥794B 5.36B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,962 26.74 USD |
-1.44
|
¥779B 5.26B USD | ¥221K 1.49K USD | ¥3,939 26.59 USD | ¥3,980 26.87 USD | ¥779B 5.26B USD | 27.22 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,573 37.62 USD |
-3.43
|
¥668B 4.51B USD | ¥159K 1.08K USD | ¥5,555 37.5 USD | ¥5,649 38.13 USD | ¥668B 4.51B USD | 25.41 | ¥219 1.48 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,996 13.47 USD |
+0.2
|
¥640B 4.32B USD | ¥232K 1.56K USD | ¥1,987 13.41 USD | ¥2,007 13.55 USD | ¥640B 4.32B USD | 12.74 | ¥157 1.06 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,718 11.6 USD |
+0.26
|
¥513B 3.46B USD | ¥572K 3.86K USD | ¥1,694 11.43 USD | ¥1,718 11.6 USD | ¥513B 3.46B USD | 36.32 | ¥47 0.32 USD | ||
| Sharp Corporation 6753.T | ¥780 5.27 USD |
+1.04
|
¥507B 3.42B USD | ¥556K 3.75K USD | ¥772 5.21 USD | ¥786 5.3 USD | ¥507B 3.42B USD | 8.64 | ¥90 0.61 USD | ||
| Dexerials Corporation 4980.T | ¥2,934 19.81 USD |
-3.75
|
¥494B 3.34B USD | ¥125K 845.81 USD | ¥2,926 19.75 USD | ¥2,999 20.24 USD | ¥494B 3.34B USD | 20.92 | ¥140 0.95 USD | ||
| Sumco Corporation 3436.T | ¥1,312 8.85 USD |
-0.15
|
¥459B 3.1B USD | ¥1M 7.79K USD | ¥1,298 8.76 USD | ¥1,318 8.9 USD | ¥459B 3.1B USD | 44.38 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,412 23.03 USD |
-3.04
|
¥427B 2.88B USD | ¥354K 2.39K USD | ¥3,406 22.99 USD | ¥3,479 23.48 USD | ¥427B 2.88B USD | 111.43 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,996 13.48 USD |
-0.62
|
¥390B 2.63B USD | ¥180K 1.22K USD | ¥1,988 13.42 USD | ¥2,005 13.53 USD | ¥390B 2.63B USD | 8.17 | ¥244 1.65 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,020 6.88 USD |
-0.83
|
¥368B 2.48B USD | ¥549K 3.71K USD | ¥1,011 6.82 USD | ¥1,027 6.93 USD | ¥368B 2.48B USD | 34.55 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,046 13.81 USD |
-0.7
|
¥355B 2.39B USD | ¥155K 1.05K USD | ¥2,034 13.73 USD | ¥2,072 13.99 USD | ¥355B 2.39B USD | 19.24 | ¥106 0.72 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,278 8.62 USD |
-0.27
|
¥291B 1.97B USD | ¥75K 504.25 USD | ¥1,270 8.57 USD | ¥1,280 8.64 USD | ¥291B 1.97B USD | 36.26 | ¥35 0.24 USD | ||
| Anritsu Corporation 6754.T | ¥2,172 14.66 USD |
-4.46
|
¥278B 1.88B USD | ¥213K 1.44K USD | ¥2,168 14.63 USD | ¥2,240 15.12 USD | ¥278B 1.88B USD | 26.10 | ¥83 0.56 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,840 52.92 USD |
-3.33
|
¥248B 1.67B USD | ¥58K 392.87 USD | ¥7,820 52.79 USD | ¥8,010 54.07 USD | ¥248B 1.67B USD | 14.94 | ¥525 3.54 USD | ||
| SHIFT Inc. 3697.T | ¥894 6.03 USD |
-3.42
|
¥235B 1.59B USD | ¥1M 8.55K USD | ¥892 6.02 USD | ¥914 6.17 USD | ¥235B 1.59B USD | 26.39 | ¥34 0.23 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,020 40.64 USD |
-0.33
|
¥233B 1.58B USD | ¥179K 1.21K USD | ¥5,940 40.1 USD | ¥6,070 40.97 USD | ¥233B 1.58B USD | 23.50 | ¥256 1.73 USD | ||
| Systena Corporation 2317.T | ¥522 3.52 USD |
-0.76
|
¥187B 1.26B USD | ¥86K 579.85 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥187B 1.26B USD | 23.02 | ¥23 0.15 USD | ||
| GMO internet, Inc. 4784.T | ¥646 4.36 USD |
-2.86
|
¥177B 1.2B USD | ¥189K 1.27K USD | ¥644 4.35 USD | ¥668 4.51 USD | ¥177B 1.2B USD | 46.91 | ¥14 0.09 USD | ||
| TOWA Corporation 6315.T | ¥1,943 13.12 USD |
-2.36
|
¥146B 984.03M USD | ¥847K 5.72K USD | ¥1,934 13.06 USD | ¥1,980 13.37 USD | ¥146B 984.03M USD | 23.69 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥762 5.14 USD |
-2.18
|
¥139B 940.01M USD | ¥324K 2.19K USD | ¥760 5.13 USD | ¥769 5.19 USD | ¥139B 940.01M USD | 14.91 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,997 20.23 USD |
-0.27
|
¥120B 809.67M USD | ¥25K 169.43 USD | ¥2,990 20.18 USD | ¥3,010 20.32 USD | ¥120B 809.67M USD | 73.33 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,087 7.34 USD |
-5.81
|
¥111B 747.11M USD | ¥676K 4.56K USD | ¥1,085 7.32 USD | ¥1,120 7.56 USD | ¥111B 747.11M USD | 36.08 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥399 2.69 USD |
-0.75
|
¥90B 609.73M USD | ¥350K 2.36K USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥90B 609.73M USD | 70.87 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+5
|
¥81B 550.07M USD | ¥224M 1.51M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,110 47.99 USD |
-1.24
|
¥56B 379.62M USD | ¥25K 166.73 USD | ¥7,080 47.79 USD | ¥7,200 48.6 USD | ¥56B 379.62M USD | 48.64 | ¥146 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,016 13.61 USD |
-0.35
|
¥54B 361.72M USD | ¥92K 621.03 USD | ¥1,992 13.45 USD | ¥2,040 13.77 USD | ¥54B 361.72M USD | 0 | -¥94 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥627 4.23 USD |
+0.32
|
¥53B 358.85M USD | ¥337K 2.27K USD | ¥615 4.15 USD | ¥633 4.27 USD | ¥53B 358.85M USD | 0 | -¥23 -0.1 USD | ||
| BASE,Inc. 4477.T | ¥315 2.13 USD |
-1.57
|
¥36B 244.71M USD | ¥284K 1.92K USD | ¥314 2.12 USD | ¥320 2.16 USD | ¥36B 244.71M USD | 107.14 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥490 3.31 USD |
-0.61
|
¥35B 235.81M USD | ¥106K 714.85 USD | ¥488 3.29 USD | ¥494 3.33 USD | ¥35B 235.81M USD | 12.99 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥842 5.68 USD |
-0.36
|
¥33B 222.68M USD | ¥116K 786.41 USD | ¥831 5.61 USD | ¥851 5.74 USD | ¥33B 222.68M USD | 120.11 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥153 1.03 USD |
-0.65
|
¥21B 142.85M USD | ¥523K 3.53K USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥21B 142.85M USD | 0 | -¥22 -0.1 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,140 7.7 USD |
-5.24
|
¥18B 121.36M USD | ¥69K 466.44 USD | ¥1,134 7.65 USD | ¥1,176 7.94 USD | ¥18B 121.36M USD | 45.56 | ¥25 0.17 USD | ||
| Asteria Corporation 3853.T | ¥1,012 6.83 USD |
-0.88
|
¥17B 112.75M USD | ¥115K 774.26 USD | ¥998 6.74 USD | ¥1,028 6.94 USD | ¥17B 112.75M USD | 14.95 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥928 6.26 USD |
-1.17
|
¥16B 109.38M USD | ¥76K 513.7 USD | ¥920 6.21 USD | ¥936 6.32 USD | ¥16B 109.38M USD | 0 | -¥109 -0.7 USD | ||
| Link-U Group Inc. 4446.T | ¥1,110 7.49 USD |
+11.78
|
¥16B 106.19M USD | ¥1M 7.56K USD | ¥1,044 7.05 USD | ¥1,142 7.71 USD | ¥16B 106.19M USD | 0 | -¥7 -0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥103 0.7 USD |
0
|
¥16B 105.17M USD | ¥1M 8.05K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥16B 105.17M USD | 62.04 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥372 2.51 USD |
+2.2
|
¥15B 97.99M USD | ¥165K 1.11K USD | ¥358 2.42 USD | ¥374 2.52 USD | ¥15B 97.99M USD | 0 | -¥0 -0.003 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
0
|
¥13B 85.55M USD | ¥830K 5.6K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥358 2.42 USD |
-3.25
|
¥12B 82.88M USD | ¥380K 2.57K USD | ¥356 2.4 USD | ¥376 2.54 USD | ¥12B 82.88M USD | 0 | -¥16 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥855 5.77 USD |
-3.28
|
¥12B 77.78M USD | ¥864K 5.83K USD | ¥851 5.74 USD | ¥900 6.08 USD | ¥12B 77.78M USD | 98.72 | ¥9 0.06 USD | ||
| Softfront Holdings 2321.T | ¥194 1.31 USD |
+0.52
|
¥10B 68.06M USD | ¥28K 191.03 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥10B 68.06M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥297 2 USD |
-1.33
|
¥9B 58.32M USD | ¥177K 1.2K USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥9B 58.32M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥164 1.11 USD |
-1.2
|
¥8B 53.14M USD | ¥250K 1.68K USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥8B 53.14M USD | 0 | -¥6 -0.03 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥51 0.34 USD |
0
|
¥7B 45.24M USD | ¥342K 2.31K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥7B 45.24M USD | 0 | -¥1 -0.004 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
0
|
¥5B 35.49M USD | ¥546K 3.68K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥37 0.25 USD |
-2.63
|
¥4B 25.57M USD | ¥455K 3.07K USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥4B 25.57M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥48 0.32 USD |
0
|
¥3B 23.18M USD | ¥518K 3.5K USD | ¥48 0.32 USD | ¥48 0.32 USD | ¥3B 23.18M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥99 0.67 USD |
-1.98
|
¥3B 19.25M USD | ¥225K 1.52K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥3B 19.25M USD | 12.74 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥171 1.15 USD |
-0.58
|
¥2B 14.67M USD | ¥10K 67.5 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 14.67M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,610 91.87 USD |
+0.04
|
¥2T 11.76B USD | ¥10K 66.83 USD | ¥13,600 91.8 USD | ¥13,695 92.45 USD | ¥2T 11.76B USD | 28.50 | ¥478 3.22 USD | ||
| TIS Inc. 3626.T | ¥5,165 34.87 USD |
-0.02
|
¥1T 7.84B USD | ¥77K 517.07 USD | ¥5,157 34.81 USD | ¥5,215 35.2 USD | ¥1T 7.84B USD | 22.46 | ¥230 1.55 USD | ||
| NS Solutions Corporation 2327.T | ¥4,400 29.7 USD |
+0.02
|
¥805B 5.43B USD | ¥41K 278.11 USD | ¥4,376 29.54 USD | ¥4,414 29.8 USD | ¥805B 5.43B USD | 29.50 | ¥149 1.01 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,652 65.15 USD |
-1.37
|
¥732B 4.94B USD | ¥39K 260.56 USD | ¥9,601 64.81 USD | ¥9,710 65.55 USD | ¥732B 4.94B USD | 33.77 | ¥286 1.93 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,330 103.48 USD |
-3.22
|
¥644B 4.35B USD | ¥27K 180.23 USD | ¥15,315 103.38 USD | ¥15,635 105.54 USD | ¥644B 4.35B USD | 17.82 | ¥860 5.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,542 57.66 USD |
-1.93
|
¥642B 4.33B USD | ¥6K 37.8 USD | ¥8,542 57.66 USD | ¥8,625 58.22 USD | ¥642B 4.33B USD | 37.71 | ¥226 1.53 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥16,970 114.55 USD |
-1.19
|
¥561B 3.78B USD | ¥7K 49.28 USD | ¥16,970 114.55 USD | ¥17,090 115.36 USD | ¥561B 3.78B USD | 18.50 | ¥917 6.19 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥42,870 289.38 USD |
-3.1
|
¥529B 3.57B USD | ¥29K 197.78 USD | ¥42,720 288.37 USD | ¥44,000 297.01 USD | ¥529B 3.57B USD | 29.54 | ¥1K 9.8 USD | ||
| BIPROGY Inc. 8056.T | ¥5,415 36.55 USD |
-1.01
|
¥525B 3.54B USD | ¥19K 127.58 USD | ¥5,410 36.52 USD | ¥5,445 36.76 USD | ¥525B 3.54B USD | 17.45 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,740 52.25 USD |
-1.28
|
¥504B 3.4B USD | ¥12K 84.38 USD | ¥7,740 52.25 USD | ¥7,790 52.58 USD | ¥504B 3.4B USD | 32.58 | ¥238 1.6 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,578 17.4 USD |
-0.12
|
¥460B 3.11B USD | ¥153K 1.04K USD | ¥2,574 17.38 USD | ¥2,598 17.54 USD | ¥460B 3.11B USD | 21.57 | ¥119 0.81 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,057 40.89 USD |
-0.03
|
¥456B 3.08B USD | ¥34K 226.13 USD | ¥6,049 40.83 USD | ¥6,085 41.08 USD | ¥456B 3.08B USD | 0 | -¥76 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,255 69.22 USD |
-0.82
|
¥416B 2.81B USD | ¥24K 162.68 USD | ¥10,235 69.09 USD | ¥10,345 69.83 USD | ¥416B 2.81B USD | 19.29 | ¥531 3.59 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JustSystems Corporation 4686.T | ¥5,070 34.22 USD |
-1.93
|
¥326B 2.2B USD | ¥6K 41.85 USD | ¥5,060 34.16 USD | ¥5,120 34.56 USD | ¥326B 2.2B USD | 23.23 | ¥218 1.47 USD | ||
| ULVAC, Inc. 6728.T | ¥6,560 44.28 USD |
-1.81
|
¥323B 2.18B USD | ¥28K 187.66 USD | ¥6,557 44.26 USD | ¥6,639 44.82 USD | ¥323B 2.18B USD | 19.36 | ¥339 2.29 USD | ||
| Amano Corporation 6436.T | ¥4,185 28.25 USD |
-0.73
|
¥297B 2.01B USD | ¥11K 76.28 USD | ¥4,184 28.24 USD | ¥4,215 28.45 USD | ¥297B 2.01B USD | 16.73 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,720 72.36 USD |
-3.16
|
¥275B 1.86B USD | ¥15K 101.93 USD | ¥10,690 72.16 USD | ¥10,900 73.58 USD | ¥275B 1.86B USD | 15.29 | ¥701 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,510 23.69 USD |
-0.43
|
¥268B 1.81B USD | ¥14K 92.48 USD | ¥3,502 23.64 USD | ¥3,538 23.88 USD | ¥268B 1.81B USD | 21.93 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,992 20.2 USD |
+0.39
|
¥263B 1.77B USD | ¥240K 1.62K USD | ¥2,974 20.08 USD | ¥3,012 20.33 USD | ¥263B 1.77B USD | 8.67 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,791 32.34 USD |
-1.62
|
¥245B 1.66B USD | ¥31K 209.93 USD | ¥4,785 32.3 USD | ¥4,836 32.64 USD | ¥245B 1.66B USD | 13.91 | ¥344 2.32 USD | ||
| Money Forward, Inc. 3994.T | ¥4,218 28.47 USD |
-3.1
|
¥233B 1.58B USD | ¥95K 638.58 USD | ¥4,200 28.35 USD | ¥4,303 29.05 USD | ¥233B 1.58B USD | 0 | -¥112 -0.7 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,520 118.26 USD |
-1.52
|
¥230B 1.55B USD | ¥39K 261.24 USD | ¥17,470 117.93 USD | ¥17,780 120.02 USD | ¥230B 1.55B USD | 19.89 | ¥881 5.94 USD | ||
| Ferrotec Corporation 6890.T | ¥4,645 31.36 USD |
-0.96
|
¥218B 1.47B USD | ¥48K 321.31 USD | ¥4,630 31.25 USD | ¥4,700 31.73 USD | ¥218B 1.47B USD | 19.45 | ¥239 1.61 USD | ||
| Sansan, Inc. 4443.T | ¥1,693 11.43 USD |
-0.18
|
¥214B 1.44B USD | ¥70K 469.82 USD | ¥1,683 11.36 USD | ¥1,710 11.54 USD | ¥214B 1.44B USD | 499.41 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,140 27.95 USD |
-1.08
|
¥212B 1.43B USD | ¥44K 294.99 USD | ¥4,135 27.91 USD | ¥4,185 28.25 USD | ¥212B 1.43B USD | 17.66 | ¥234 1.58 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,903 12.85 USD |
+3.48
|
¥199B 1.34B USD | ¥536K 3.62K USD | ¥1,848 12.47 USD | ¥1,917 12.94 USD | ¥199B 1.34B USD | 17.60 | ¥108 0.73 USD | ||
| DTS Corporation 9682.T | ¥1,219 8.23 USD |
-0.33
|
¥194B 1.31B USD | ¥28K 189.68 USD | ¥1,215 8.2 USD | ¥1,222 8.25 USD | ¥194B 1.31B USD | 16.86 | ¥72 0.49 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||