Page de résultat 6 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Asset Planning, Inc. 3965.T | $769 5.19 USD |
+0.13
|
$4.41B 29.77M USD | $6.3K 42.53 USD | $762 5.14 USD | $771 5.2 USD | $4.41B 29.77M USD | 28.12 | $27.34 0.18 USD | |
| CNS Co.,Ltd 4076.T | $1,509 10.19 USD |
-0.33
|
$4.39B 29.6M USD | $36.7K 247.74 USD | $1,491 10.06 USD | $1,548 10.45 USD | $4.39B 29.6M USD | 10.88 | $138.68 0.94 USD | |
| Just Planning Inc. 4287.T | $362 2.44 USD |
+2.26
|
$4.34B 29.27M USD | $160.8K 1.09K USD | $352 2.38 USD | $380 2.57 USD | $4.34B 29.27M USD | 13.27 | $27.26 0.18 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $970 6.55 USD |
+0.41
|
$4.27B 28.8M USD | $2K 13.5 USD | $970 6.55 USD | $981 6.62 USD | $4.27B 28.8M USD | 3.16 | $306.9 2.07 USD | |
| geechs inc. 7060.T | $410 2.77 USD |
-0.24
|
$4.23B 28.58M USD | $24.1K 162.68 USD | $406 2.74 USD | $417 2.81 USD | $4.23B 28.58M USD | 0 | -$125.7 -0.8 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,085 7.32 USD |
+2.36
|
$4.2B 28.38M USD | $1.4K 9.45 USD | $1,060 7.16 USD | $1,085 7.32 USD | $4.2B 28.38M USD | 11.10 | $97.73 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $107 0.72 USD |
0
|
$4.12B 27.83M USD | $211.8K 1.43K USD | $107 0.72 USD | $109 0.74 USD | $4.12B 27.83M USD | 38.62 | $2.77 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,261 8.51 USD |
+2.11
|
$4.07B 27.49M USD | $6K 40.5 USD | $1,225 8.27 USD | $1,277 8.62 USD | $4.07B 27.49M USD | 12.81 | $98.43 0.66 USD | |
| BlueMeme Inc. 4069.T | $1,200 8.1 USD |
-0.41
|
$4.06B 27.4M USD | $1.3K 8.78 USD | $1,175 7.93 USD | $1,203 8.12 USD | $4.06B 27.4M USD | 90.56 | $13.25 0.09 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $915 6.18 USD |
+0.66
|
$4.05B 27.32M USD | $1K 6.75 USD | $915 6.18 USD | $925 6.24 USD | $4.05B 27.32M USD | 14.50 | $63.08 0.43 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $595 4.02 USD |
-2.62
|
$3.96B 26.75M USD | $1.8K 12.15 USD | $593 4 USD | $612 4.13 USD | $3.96B 26.75M USD | 19.83 | $30 0.2 USD | |
| iRidge, Inc. 3917.T | $522 3.52 USD |
+0.97
|
$3.96B 26.72M USD | $9.3K 62.78 USD | $506 3.42 USD | $522 3.52 USD | $3.96B 26.72M USD | 0 | -$123.4 -0.8 USD | |
| Smartvalue Co., Ltd. 9417.T | $380 2.57 USD |
+0.26
|
$3.95B 26.66M USD | $10.6K 71.55 USD | $380 2.57 USD | $390 2.63 USD | $3.95B 26.66M USD | 0 | -$24.6 -0.1 USD | |
| System Integrator Corp. 3826.T | $360 2.43 USD |
-0.83
|
$3.93B 26.53M USD | $17.4K 117.45 USD | $360 2.43 USD | $364 2.46 USD | $3.93B 26.53M USD | 4.83 | $74.45 0.5 USD | |
| WITZ Corporation 4440.T | $985 6.65 USD |
+2.07
|
$3.92B 26.43M USD | $12.6K 85.05 USD | $957 6.46 USD | $985 6.65 USD | $3.92B 26.43M USD | 14.56 | $67.65 0.46 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $707 4.77 USD |
+1.43
|
$3.91B 26.4M USD | $3.2K 21.6 USD | $690 4.66 USD | $707 4.77 USD | $3.91B 26.4M USD | 15.60 | $45.31 0.31 USD | |
| Globalway, Inc. 3936.T | $106 0.72 USD |
-1.85
|
$3.86B 26.06M USD | $108K 729.03 USD | $105 0.71 USD | $107 0.72 USD | $3.86B 26.06M USD | 0 | -$15.1 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $367 2.48 USD |
+3.67
|
$3.84B 25.91M USD | $62.5K 421.89 USD | $353 2.38 USD | $368 2.48 USD | $3.84B 25.91M USD | 161.67 | $2.27 0.02 USD | |
| Power Solutions, Ltd. 4450.T | $1,281 8.65 USD |
+0.87
|
$3.79B 25.55M USD | $5.3K 35.78 USD | $1,280 8.64 USD | $1,282 8.65 USD | $3.79B 25.55M USD | 11.89 | $107.7 0.73 USD | |
| Hottolink, Inc. 3680.T | $241 1.63 USD |
+3.88
|
$3.78B 25.52M USD | $61.7K 416.49 USD | $232 1.57 USD | $241 1.63 USD | $3.78B 25.52M USD | 0 | -$36 -0.2 USD | |
| Eltes Co.,Ltd. 3967.T | $623 4.21 USD |
+3.32
|
$3.76B 25.37M USD | $13.9K 93.83 USD | $604 4.08 USD | $624 4.21 USD | $3.76B 25.37M USD | 23.16 | $26.89 0.18 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Ricksoft Co., Ltd. 4429.T | $824 5.56 USD |
+0.61
|
$3.69B 24.92M USD | $6.2K 41.85 USD | $803 5.42 USD | $826 5.58 USD | $3.69B 24.92M USD | 7.72 | $106.63 0.72 USD | |
| Nippon RAD Inc. 4736.T | $698 4.71 USD |
+7.22
|
$3.69B 24.91M USD | $30.9K 208.58 USD | $655 4.42 USD | $705 4.76 USD | $3.69B 24.91M USD | 11.93 | $58.46 0.39 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
+1.96
|
$3.65B 24.66M USD | $565.3K 3.82K USD | $101 0.68 USD | $104 0.7 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Shinden Hightex Corporation 3131.T | $1,933 13.05 USD |
+1.74
|
$3.64B 24.6M USD | $3.3K 22.28 USD | $1,900 12.83 USD | $1,947 13.14 USD | $3.64B 24.6M USD | 5.30 | $364.42 2.46 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,731 18.44 USD |
-0.04
|
$3.59B 24.24M USD | $7K 47.25 USD | $2,642 17.83 USD | $2,732 18.44 USD | $3.59B 24.24M USD | 3.37 | $810.04 5.47 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $560 3.78 USD |
+0.72
|
$3.59B 24.23M USD | $11.2K 75.6 USD | $552 3.73 USD | $560 3.78 USD | $3.59B 24.23M USD | 0 | -$111 -0.7 USD | |
| Computer Management Co., Ltd. 4491.T | $1,752 11.83 USD |
+0.17
|
$3.57B 24.08M USD | $200 1.35 USD | $1,752 11.83 USD | $1,752 11.83 USD | $3.57B 24.08M USD | 11.24 | $155.84 1.05 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
0
|
$3.56B 24.06M USD | $202.6K 1.37K USD | $499 3.37 USD | $500 3.38 USD | $3.56B 24.06M USD | 29.14 | $17.12 0.12 USD | |
| Basis Corporation 4068.T | $1,897 12.81 USD |
-0.58
|
$3.49B 23.55M USD | $5.1K 34.43 USD | $1,897 12.81 USD | $1,951 13.17 USD | $3.49B 23.55M USD | 28.73 | $66.02 0.45 USD | |
| Aplix Corporation 3727.T | $160 1.08 USD |
-2.44
|
$3.48B 23.5M USD | $81.3K 548.8 USD | $160 1.08 USD | $163 1.1 USD | $3.48B 23.5M USD | 22.31 | $7.17 0.05 USD | |
| Brains Technology, Inc. 4075.T | $633 4.27 USD |
+4.28
|
$3.47B 23.44M USD | $900 6.08 USD | $610 4.12 USD | $633 4.27 USD | $3.47B 23.44M USD | 135.54 | $4.67 0.03 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,360 15.93 USD |
+0.85
|
$3.47B 23.41M USD | $2.4K 16.2 USD | $2,337 15.78 USD | $2,360 15.93 USD | $3.47B 23.41M USD | 11.83 | $199.37 1.35 USD | |
| Tecmira Holdings Inc. 3627.T | $290 1.96 USD |
+3.2
|
$3.46B 23.35M USD | $110.8K 747.93 USD | $280 1.89 USD | $295 1.99 USD | $3.46B 23.35M USD | 0 | -$2.36 -0.01 USD | |
| SIG Group Co., Ltd. 4386.T | $609 4.11 USD |
+0.66
|
$3.45B 23.26M USD | $10.1K 68.18 USD | $603 4.07 USD | $615 4.15 USD | $3.45B 23.26M USD | 9.30 | $65.46 0.44 USD | |
| Fuva Brain Limited 3927.T | $655 4.42 USD |
+7.03
|
$3.42B 23.08M USD | $89K 600.77 USD | $614 4.14 USD | $659 4.45 USD | $3.42B 23.08M USD | 93.83 | $6.98 0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $709 4.79 USD |
+0.57
|
$3.37B 22.73M USD | $2.9K 19.58 USD | $705 4.76 USD | $717 4.84 USD | $3.37B 22.73M USD | 0 | -$8.81 -0.05 USD | |
| True Data Inc. 4416.T | $698 4.71 USD |
+1.31
|
$3.34B 22.51M USD | $20.8K 140.41 USD | $691 4.66 USD | $714 4.82 USD | $3.34B 22.51M USD | 37.79 | $18.47 0.12 USD | |
| Systems Design Co., Ltd. 3766.T | $971 6.55 USD |
+3.96
|
$3.32B 22.41M USD | $500 3.38 USD | $934 6.3 USD | $971 6.55 USD | $3.32B 22.41M USD | 12.34 | $78.64 0.53 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
-2.63
|
$3.28B 22.17M USD | $532.7K 3.6K USD | $222 1.5 USD | $244 1.65 USD | $3.28B 22.17M USD | 0 | -$20.91 -0.1 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $475 3.21 USD |
+0.42
|
$3.28B 22.13M USD | $1.5K 10.13 USD | $468 3.16 USD | $478 3.23 USD | $3.28B 22.13M USD | 44.06 | $10.78 0.07 USD | |
| Ebrains, Inc. 6599.T | $2,168 14.63 USD |
0
|
$3.27B 22.08M USD | $500 3.38 USD | $2,157 14.56 USD | $2,178 14.7 USD | $3.27B 22.08M USD | 12.37 | $175.17 1.18 USD | |
| Appirits Inc. 4174.T | $793 5.35 USD |
+1.02
|
$3.18B 21.46M USD | $3.2K 21.6 USD | $784 5.29 USD | $795 5.37 USD | $3.18B 21.46M USD | 15.61 | $50.79 0.34 USD | |
| AI,Inc. 4388.T | $473 3.19 USD |
+4.88
|
$3.18B 21.43M USD | $20.1K 135.68 USD | $449 3.03 USD | $473 3.19 USD | $3.18B 21.43M USD | 19.74 | $23.95 0.16 USD | |
| River Eletec Corporation 6666.T | $380 2.57 USD |
+3.54
|
$3.13B 21.11M USD | $11.3K 76.28 USD | $372 2.51 USD | $385 2.6 USD | $3.13B 21.11M USD | 0 | -$8.37 -0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $614 4.14 USD |
0
|
$3.12B 21.05M USD | $700 4.73 USD | $614 4.14 USD | $617 4.16 USD | $3.12B 21.05M USD | 7.17 | $85.53 0.58 USD | |
| Newtech Co.,Ltd. 6734.T | $1,599 10.79 USD |
+4.51
|
$3.09B 20.85M USD | $4.7K 31.73 USD | $1,517 10.24 USD | $1,599 10.79 USD | $3.09B 20.85M USD | 12.79 | $125 0.84 USD | |
| Vario Secure Inc. 4494.T | $674 4.55 USD |
+2.74
|
$3.05B 20.56M USD | $6.2K 41.85 USD | $656 4.43 USD | $674 4.55 USD | $3.05B 20.56M USD | 9.00 | $74.85 0.51 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $457 3.08 USD |
+0.88
|
$3.03B 20.42M USD | $6.1K 41.18 USD | $453 3.06 USD | $460 3.11 USD | $3.03B 20.42M USD | 11.14 | $41 0.28 USD | |
| Jorudan Co.,Ltd. 3710.T | $585 3.95 USD |
-0.68
|
$2.98B 20.14M USD | $25.4K 171.46 USD | $585 3.95 USD | $618 4.17 USD | $2.98B 20.14M USD | 0 | -$23.26 -0.1 USD | |
| Sonocom Co.,Ltd. 7902.T | $818 5.52 USD |
+0.86
|
$2.95B 19.95M USD | $800 5.4 USD | $807 5.45 USD | $833 5.62 USD | $2.95B 19.95M USD | 20.13 | $40.63 0.27 USD | |
| Innovation Inc. 3970.T | $1,118 7.55 USD |
+1.91
|
$2.95B 19.94M USD | $4.2K 28.35 USD | $1,098 7.41 USD | $1,158 7.82 USD | $2.95B 19.94M USD | 22.35 | $50.02 0.34 USD | |
| Asterisk Inc. 6522.T | $415 2.8 USD |
+2.98
|
$2.95B 19.93M USD | $31.5K 212.63 USD | $404 2.73 USD | $422 2.85 USD | $2.95B 19.93M USD | 0 | -$54.81 -0.3 USD | |
| Sharing Innovations Inc. 4178.T | $787 5.31 USD |
+14.39
|
$2.95B 19.89M USD | $42.7K 288.24 USD | $723 4.88 USD | $787 5.31 USD | $2.95B 19.89M USD | 22.60 | $34.81 0.23 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
+2.31
|
$2.95B 19.88M USD | $6.2K 41.85 USD | $304 2.05 USD | $310 2.09 USD | $2.95B 19.88M USD | 24.18 | $12.82 0.09 USD | |
| Lancers, Inc. 4484.T | $180 1.22 USD |
-0.55
|
$2.92B 19.74M USD | $17.1K 115.43 USD | $178 1.2 USD | $181 1.22 USD | $2.92B 19.74M USD | 17.25 | $10.43 0.07 USD | |
| fonfun corporation 2323.T | $414 2.79 USD |
+0.24
|
$2.9B 19.57M USD | $2.4K 16.2 USD | $413 2.79 USD | $420 2.84 USD | $2.9B 19.57M USD | 83.46 | $4.96 0.03 USD | |
| Synclayer Inc. 1724.T | $616 4.16 USD |
+0.16
|
$2.87B 19.35M USD | $1.3K 8.78 USD | $611 4.12 USD | $621 4.19 USD | $2.87B 19.35M USD | 5.23 | $117.65 0.79 USD | |
| SIOS Corporation 3744.T | $330 2.23 USD |
+2.48
|
$2.86B 19.31M USD | $10.1K 68.18 USD | $325 2.19 USD | $334 2.25 USD | $2.86B 19.31M USD | 8.13 | $40.57 0.27 USD | |
| HYPER Inc. 3054.T | $294 1.98 USD |
+3.89
|
$2.83B 19.13M USD | $444K 3K USD | $280 1.89 USD | $323 2.18 USD | $2.83B 19.13M USD | 13.04 | $22.53 0.15 USD | |
| Zoom Corporation 6694.T | $646 4.36 USD |
-2.12
|
$2.79B 18.8M USD | $5.6K 37.8 USD | $640 4.32 USD | $654 4.41 USD | $2.79B 18.8M USD | 68.43 | $9.44 0.06 USD | |
| Karadanote, Inc. 4014.T | $439 2.96 USD |
+4.28
|
$2.76B 18.6M USD | $23.9K 161.33 USD | $406 2.74 USD | $440 2.97 USD | $2.76B 18.6M USD | 118.64 | $3.7 0.02 USD | |
| Intimate Merger, Inc. 7072.T | $815 5.5 USD |
+3.82
|
$2.7B 18.22M USD | $2.7K 18.23 USD | $785 5.3 USD | $815 5.5 USD | $2.7B 18.22M USD | 48.05 | $16.96 0.11 USD | |
| IPS Co., Ltd. 4335.T | $1,172 7.91 USD |
+2.36
|
$2.68B 18.1M USD | $5K 33.75 USD | $1,151 7.77 USD | $1,174 7.92 USD | $2.68B 18.1M USD | 10.75 | $109 0.74 USD | |
| Showcase Inc. 3909.T | $311 2.1 USD |
+1.3
|
$2.67B 18M USD | $20K 135.01 USD | $306 2.07 USD | $324 2.19 USD | $2.67B 18M USD | 0 | -$104.87 -0.7 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $881 5.95 USD |
0
|
$2.56B 17.29M USD | $300 2.03 USD | $880 5.94 USD | $881 5.95 USD | $2.56B 17.29M USD | 10.61 | $82.99 0.56 USD | |
| TDSE Inc. 7046.T | $1,228 8.29 USD |
+1.91
|
$2.56B 17.29M USD | $1.9K 12.83 USD | $1,215 8.2 USD | $1,275 8.61 USD | $2.56B 17.29M USD | 14.87 | $82.54 0.56 USD | |
| Kokopelli Inc. 4167.T | $335 2.26 USD |
-1.47
|
$2.54B 17.13M USD | $11.3K 76.28 USD | $335 2.26 USD | $344 2.32 USD | $2.54B 17.13M USD | 31.19 | $10.74 0.07 USD | |
| KUBOTEK Corporation 7709.T | $182 1.23 USD |
-2.67
|
$2.51B 16.91M USD | $46.9K 316.59 USD | $182 1.23 USD | $191 1.29 USD | $2.51B 16.91M USD | 63.63 | $2.86 0.02 USD | |
| ASJ Inc. 2351.T | $315 2.13 USD |
+0.32
|
$2.5B 16.91M USD | $5.2K 35.1 USD | $315 2.13 USD | $322 2.17 USD | $2.5B 16.91M USD | 16.26 | $19.37 0.13 USD | |
| ImageONE Co., Ltd. 2667.T | $232 1.57 USD |
-1.28
|
$2.49B 16.8M USD | $125.4K 846.49 USD | $232 1.57 USD | $241 1.63 USD | $2.49B 16.8M USD | 0 | -$82.93 -0.5 USD | |
| EduLab, Inc. 4427.T | $242 1.63 USD |
+7.56
|
$2.47B 16.7M USD | $29.6K 199.81 USD | $225 1.52 USD | $243 1.64 USD | $2.47B 16.7M USD | 0 | -$124.5 -0.8 USD | |
| eXmotion Co., Ltd. 4394.T | $815 5.5 USD |
+2.52
|
$2.46B 16.59M USD | $1.2K 8.1 USD | $798 5.39 USD | $820 5.54 USD | $2.46B 16.59M USD | 24.82 | $32.83 0.22 USD | |
| JMACS Japan Co., Ltd. 5817.T | $420 2.84 USD |
+0.24
|
$2.36B 15.95M USD | $2.4K 16.2 USD | $414 2.79 USD | $420 2.84 USD | $2.36B 15.95M USD | 20.37 | $20.61 0.14 USD | |
| and factory,inc. 7035.T | $208 1.4 USD |
+2.46
|
$2.34B 15.81M USD | $54.2K 365.87 USD | $204 1.38 USD | $214 1.44 USD | $2.34B 15.81M USD | 26.32 | $7.9 0.05 USD | |
| inspec Inc. 6656.T | $579 3.91 USD |
+1.76
|
$2.32B 15.66M USD | $45.6K 307.81 USD | $575 3.88 USD | $592 4 USD | $2.32B 15.66M USD | 118.40 | $4.89 0.03 USD | |
| WonderPlanet Inc. 4199.T | $906 6.12 USD |
-0.22
|
$2.31B 15.57M USD | $181.1K 1.22K USD | $882 5.95 USD | $1,042 7.03 USD | $2.31B 15.57M USD | 25.00 | $36.23 0.24 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,851 19.25 USD |
+0.71
|
$2.3B 15.51M USD | $1.8K 12.15 USD | $2,800 18.9 USD | $2,851 19.25 USD | $2.3B 15.51M USD | 0 | -$157.9 -1.06 USD | |
| TRaaS On Product Inc. 6696.T | $474 3.2 USD |
+0.85
|
$2.29B 15.44M USD | $114.1K 770.21 USD | $457 3.08 USD | $476 3.21 USD | $2.29B 15.44M USD | 0 | -$8.13 -0.05 USD | |
| Ecomott Inc. 3987.T | $430 2.9 USD |
+6.97
|
$2.27B 15.3M USD | $1.91M 12.87K USD | $428 2.89 USD | $481 3.25 USD | $2.27B 15.3M USD | 0 | -$13.15 -0.08 USD | |
| Virtualex Holdings, Inc. 6193.T | $798 5.39 USD |
+5.56
|
$2.25B 15.16M USD | $4.7K 31.73 USD | $757 5.11 USD | $798 5.39 USD | $2.25B 15.16M USD | 25.74 | $31 0.21 USD | |
| SHANON Inc. 3976.T | $378 2.55 USD |
+5.29
|
$2.24B 15.12M USD | $2.8K 18.9 USD | $355 2.4 USD | $378 2.55 USD | $2.24B 15.12M USD | 0 | -$31.96 -0.2 USD | |
| eole Inc. 2334.T | $844 5.7 USD |
+1.93
|
$2.23B 15.07M USD | $160K 1.08K USD | $802 5.41 USD | $860 5.81 USD | $2.23B 15.07M USD | 0 | -$198 -1.3 USD | |
| bBreak Systems Company, Limited 3986.T | $1,435 9.69 USD |
+1.06
|
$2.18B 14.74M USD | $4K 27 USD | $1,420 9.59 USD | $1,489 10.05 USD | $2.18B 14.74M USD | 30.90 | $46.43 0.31 USD | |
| p-ban.com Corp. 3559.T | $453 3.06 USD |
+0.44
|
$2.12B 14.34M USD | $20.1K 135.68 USD | $447 3.02 USD | $461 3.11 USD | $2.12B 14.34M USD | 21.18 | $21.38 0.14 USD | |
| G Three Holdings Corporation 3647.T | $113 0.76 USD |
0
|
$2.07B 13.98M USD | $77.5K 523.15 USD | $113 0.76 USD | $116 0.78 USD | $2.07B 13.98M USD | 0 | -$42.24 -0.2 USD | |
| Teac Corporation 6803.T | $71 0.48 USD |
+2.9
|
$2.05B 13.8M USD | $333.7K 2.25K USD | $68 0.46 USD | $71 0.48 USD | $2.05B 13.8M USD | 0 | -$1.03 -0.006 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $222 1.5 USD |
+0.91
|
$2.04B 13.76M USD | $193.8K 1.31K USD | $220 1.49 USD | $235 1.59 USD | $2.04B 13.76M USD | 0 | -$4.71 -0.03 USD | |
| Mobilus Corporation 4370.T | $344 2.32 USD |
+9.21
|
$2.03B 13.72M USD | $299.9K 2.02K USD | $306 2.07 USD | $368 2.48 USD | $2.03B 13.72M USD | 0 | -$125.1 -0.8 USD | |
| Ficha Inc. 4052.T | $346 2.34 USD |
0
|
$2.02B 13.66M USD | $7.7K 51.98 USD | $341 2.3 USD | $359 2.42 USD | $2.02B 13.66M USD | 720.83 | $0.48 0.003 USD | |
| SecuAvail Inc. 3042.T | $260 1.76 USD |
-0.38
|
$2B 13.5M USD | $33.2K 224.11 USD | $259 1.75 USD | $264 1.78 USD | $2B 13.5M USD | 0 | -$6.16 -0.04 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,596 10.77 USD |
-0.13
|
$1.91B 12.9M USD | $600 4.05 USD | $1,558 10.52 USD | $1,596 10.77 USD | $1.91B 12.9M USD | 10.29 | $155.01 1.05 USD | |
| Amazia,inc. 4424.T | $290 1.96 USD |
-0.68
|
$1.91B 12.88M USD | $3.3K 22.28 USD | $287 1.94 USD | $294 1.98 USD | $1.91B 12.88M USD | 0 | -$89.6 -0.6 USD | |
| JTEC Corporation 2479.T | $234 1.58 USD |
-1.27
|
$1.87B 12.65M USD | $111.2K 750.63 USD | $232 1.57 USD | $237 1.6 USD | $1.87B 12.65M USD | 9.63 | $24.29 0.16 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Nextware Ltd. 4814.T | $141 0.95 USD |
-2.08
|
$1.79B 12.09M USD | $314.4K 2.12K USD | $138 0.93 USD | $147 0.99 USD | $1.79B 12.09M USD | 0 | -$12.72 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||