Page de résultat 3 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $12,500 84.38 USD |
+2.71
|
$42.35B 285.87M USD | $2.1K 14.18 USD | $12,500 84.38 USD | $13,370 90.25 USD | $42.35B 285.87M USD | 15.80 | $791.05 5.34 USD | |
| Icom Incorporated 6820.T | $2,865 19.34 USD |
-0.35
|
$41.12B 277.57M USD | $8.8K 59.4 USD | $2,859 19.3 USD | $2,912 19.66 USD | $41.12B 277.57M USD | 13.93 | $205.56 1.39 USD | |
| NSW Inc. 9739.T | $2,708 18.28 USD |
-0.07
|
$40.35B 272.36M USD | $13.5K 91.13 USD | $2,686 18.13 USD | $2,744 18.52 USD | $40.35B 272.36M USD | 9.48 | $285.36 1.93 USD | |
| ITFOR Inc. 4743.T | $1,522 10.27 USD |
0
|
$40.23B 271.58M USD | $32.2K 217.36 USD | $1,522 10.27 USD | $1,545 10.43 USD | $40.23B 271.58M USD | 14.08 | $108.06 0.73 USD | |
| Tomen Devices Corporation 2737.T | $5,830 39.35 USD |
-0.34
|
$39.65B 267.65M USD | $8.3K 56.03 USD | $5,810 39.22 USD | $5,880 39.69 USD | $39.65B 267.65M USD | 6.47 | $900.32 6.08 USD | |
| Daitron Co., Ltd. 7609.T | $3,760 25.38 USD |
-1.05
|
$39.57B 267.14M USD | $12.4K 83.7 USD | $3,755 25.35 USD | $3,800 25.65 USD | $39.57B 267.14M USD | 9.53 | $394.44 2.66 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,055 20.62 USD |
+0.16
|
$39.44B 266.22M USD | $103.5K 698.65 USD | $3,015 20.35 USD | $3,120 21.06 USD | $39.44B 266.22M USD | 38.67 | $79 0.53 USD | |
| Enplas Corporation 6961.T | $4,430 29.9 USD |
+3.26
|
$39.14B 264.2M USD | $184.6K 1.25K USD | $4,210 28.42 USD | $4,445 30 USD | $39.14B 264.2M USD | 10.06 | $440.15 2.97 USD | |
| ID Holdings Corporation 4709.T | $2,324 15.69 USD |
+1.75
|
$39.02B 263.43M USD | $31.1K 209.93 USD | $2,258 15.24 USD | $2,340 15.8 USD | $39.02B 263.43M USD | 19.56 | $118.77 0.8 USD | |
| Tamura Corporation 6768.T | $471 3.18 USD |
-0.84
|
$38.34B 258.82M USD | $196.2K 1.32K USD | $473 3.19 USD | $479 3.23 USD | $38.34B 258.82M USD | 13.90 | $33.87 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,938 13.08 USD |
-1.32
|
$37.02B 249.91M USD | $33.4K 225.46 USD | $1,935 13.06 USD | $1,962 13.24 USD | $37.02B 249.91M USD | 6.11 | $316.99 2.14 USD | |
| PCA Corporation 9629.T | $1,834 12.38 USD |
+1.16
|
$36.78B 248.24M USD | $10K 67.5 USD | $1,818 12.27 USD | $1,835 12.39 USD | $36.78B 248.24M USD | 21.20 | $86.48 0.58 USD | |
| Digital Information Technologies Corporation 3916.T | $2,427 16.38 USD |
+0.21
|
$35.7B 241M USD | $24.7K 166.73 USD | $2,410 16.27 USD | $2,437 16.45 USD | $35.7B 241M USD | 18.55 | $130.79 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,470 43.67 USD |
-1.22
|
$35.59B 240.26M USD | $15.8K 106.65 USD | $6,430 43.4 USD | $6,540 44.15 USD | $35.59B 240.26M USD | 22.55 | $286.89 1.94 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,334 15.76 USD |
+0.26
|
$35.43B 239.16M USD | $22.5K 151.88 USD | $2,310 15.59 USD | $2,342 15.81 USD | $35.43B 239.16M USD | 14.48 | $161.1 1.09 USD | |
| CAC Holdings Corporation 4725.T | $2,071 13.98 USD |
+0.19
|
$35.37B 238.78M USD | $26.3K 177.53 USD | $2,060 13.91 USD | $2,077 14.02 USD | $35.37B 238.78M USD | 13.43 | $154.2 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,655 11.17 USD |
-0.12
|
$34.42B 232.37M USD | $38.8K 261.91 USD | $1,633 11.02 USD | $1,669 11.27 USD | $34.42B 232.37M USD | 14.12 | $117.15 0.79 USD | |
| JALCO Holdings Inc. 6625.T | $311 2.1 USD |
0
|
$34.33B 231.7M USD | $162.1K 1.09K USD | $310 2.09 USD | $313 2.11 USD | $34.33B 231.7M USD | 9.31 | $33.4 0.23 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,303 8.8 USD |
+0.7
|
$33.94B 229.08M USD | $8.1K 54.68 USD | $1,293 8.73 USD | $1,310 8.84 USD | $33.94B 229.08M USD | 17.88 | $72.85 0.49 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,730 18.43 USD |
+1.87
|
$33.83B 228.38M USD | $32.1K 216.68 USD | $2,669 18.02 USD | $2,753 18.58 USD | $33.83B 228.38M USD | 17.50 | $155.98 1.05 USD | |
| FTGroup Co., Ltd. 2763.T | $1,137 7.68 USD |
+0.26
|
$33.8B 228.17M USD | $10.9K 73.58 USD | $1,133 7.65 USD | $1,140 7.7 USD | $33.8B 228.17M USD | 5.26 | $216.03 1.46 USD | |
| Toyokumo, Inc. 4058.T | $3,075 20.76 USD |
-0.16
|
$33.6B 226.81M USD | $21K 141.76 USD | $3,065 20.69 USD | $3,100 20.93 USD | $33.6B 226.81M USD | 39.93 | $77 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,171 14.65 USD |
-0.32
|
$33.38B 225.35M USD | $14.3K 96.53 USD | $2,162 14.59 USD | $2,201 14.86 USD | $33.38B 225.35M USD | 12.84 | $169.01 1.14 USD | |
| Foster Electric Company, Limited 6794.T | $1,480 9.99 USD |
+2
|
$33.05B 223.07M USD | $462.7K 3.12K USD | $1,440 9.72 USD | $1,538 10.38 USD | $33.05B 223.07M USD | 9.27 | $159.61 1.08 USD | |
| Sumida Corporation 6817.T | $987 6.66 USD |
-0.6
|
$32.62B 220.19M USD | $138.6K 935.59 USD | $983 6.64 USD | $993 6.7 USD | $32.62B 220.19M USD | 55.54 | $17.77 0.12 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,270 22.07 USD |
-0.76
|
$32.59B 219.96M USD | $12.3K 83.03 USD | $3,250 21.94 USD | $3,270 22.07 USD | $32.59B 219.96M USD | 9.60 | $340.37 2.3 USD | |
| Access Co., Ltd. 4813.T | $838 5.66 USD |
+0.12
|
$31.52B 212.74M USD | $91.6K 618.33 USD | $833 5.62 USD | $847 5.72 USD | $31.52B 212.74M USD | 1420.33 | $0.59 0.003 USD | |
| TOYO Corporation 8151.T | $1,460 9.86 USD |
-0.68
|
$31.45B 212.32M USD | $14.7K 99.23 USD | $1,446 9.76 USD | $1,466 9.9 USD | $31.45B 212.32M USD | 34.48 | $42.34 0.29 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,186 14.76 USD |
+0.23
|
$31.19B 210.55M USD | $41.8K 282.16 USD | $2,162 14.59 USD | $2,190 14.78 USD | $31.19B 210.55M USD | 3.52 | $620.49 4.19 USD | |
| System Research Co.,Ltd. 3771.T | $1,865 12.59 USD |
0
|
$30.9B 208.55M USD | $29.2K 197.11 USD | $1,865 12.59 USD | $1,900 12.83 USD | $30.9B 208.55M USD | 15.77 | $118.24 0.8 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,497 16.86 USD |
-2.08
|
$30.87B 208.35M USD | $2.8K 18.9 USD | $2,473 16.69 USD | $2,590 17.48 USD | $30.87B 208.35M USD | 8.16 | $305.75 2.06 USD | |
| OPTiM Corporation 3694.T | $559 3.77 USD |
-2.27
|
$30.8B 207.91M USD | $214.3K 1.45K USD | $556 3.75 USD | $572 3.86 USD | $30.8B 207.91M USD | 30.91 | $18.08 0.12 USD | |
| BrainPad Inc. 3655.T | $1,421 9.59 USD |
+0.5
|
$30.47B 205.67M USD | $470K 3.17K USD | $1,420 9.59 USD | $1,469 9.92 USD | $30.47B 205.67M USD | 25.63 | $55.43 0.37 USD | |
| KOA Corporation 6999.T | $816 5.51 USD |
-1.09
|
$30.29B 204.45M USD | $95.2K 642.63 USD | $810 5.47 USD | $827 5.58 USD | $30.29B 204.45M USD | 116.40 | $7.01 0.05 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $482 3.25 USD |
-1.03
|
$30.16B 203.57M USD | $88.9K 600.1 USD | $482 3.25 USD | $488 3.29 USD | $30.16B 203.57M USD | 6.32 | $76.26 0.51 USD | |
| User Local, Inc. 3984.T | $1,870 12.62 USD |
+0.05
|
$29.88B 201.7M USD | $30.3K 204.53 USD | $1,859 12.55 USD | $1,901 12.83 USD | $29.88B 201.7M USD | 23.54 | $79.43 0.54 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Intelligent Wave Inc. 4847.T | $1,128 7.61 USD |
-0.62
|
$29.53B 199.36M USD | $30.9K 208.58 USD | $1,123 7.58 USD | $1,144 7.72 USD | $29.53B 199.36M USD | 20.83 | $54.14 0.37 USD | |
| Futaba Corporation 6986.T | $695 4.69 USD |
-0.71
|
$29.48B 198.99M USD | $927.6K 6.26K USD | $665 4.49 USD | $708 4.78 USD | $29.48B 198.99M USD | 0 | -$6.65 -0.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,817 12.27 USD |
+0.11
|
$29.43B 198.69M USD | $800 5.4 USD | $1,805 12.18 USD | $1,817 12.27 USD | $29.43B 198.69M USD | 19.55 | $92.93 0.63 USD | |
| Yokowo Co., Ltd. 6800.T | $1,257 8.49 USD |
-2.1
|
$29.3B 197.79M USD | $68.9K 465.09 USD | $1,250 8.44 USD | $1,282 8.65 USD | $29.3B 197.79M USD | 25.96 | $48.41 0.33 USD | |
| Buffalo Inc. 6676.T | $2,298 15.51 USD |
+0.88
|
$29.24B 197.4M USD | $14.5K 97.88 USD | $2,278 15.38 USD | $2,316 15.63 USD | $29.24B 197.4M USD | 10.23 | $224.61 1.52 USD | |
| Takebishi Corporation 7510.T | $1,813 12.24 USD |
+0.17
|
$29.02B 195.88M USD | $4.9K 33.08 USD | $1,805 12.18 USD | $1,816 12.26 USD | $29.02B 195.88M USD | 11.77 | $154.03 1.04 USD | |
| Tazmo Co., Ltd. 6266.T | $2,006 13.54 USD |
-2.29
|
$28.98B 195.65M USD | $148.4K 1K USD | $2,003 13.52 USD | $2,065 13.94 USD | $28.98B 195.65M USD | 6.27 | $319.65 2.16 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,722 18.37 USD |
+2.87
|
$28.97B 195.55M USD | $21.3K 143.78 USD | $2,643 17.84 USD | $2,722 18.37 USD | $28.97B 195.55M USD | 15.65 | $173.84 1.17 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,644 17.85 USD |
+0.23
|
$28.94B 195.36M USD | $19.4K 130.96 USD | $2,605 17.58 USD | $2,652 17.9 USD | $28.94B 195.36M USD | 15.49 | $170.68 1.15 USD | |
| V Technology Co., Ltd. 7717.T | $3,050 20.59 USD |
-2.4
|
$28.82B 194.56M USD | $50.3K 339.54 USD | $3,040 20.52 USD | $3,125 21.09 USD | $28.82B 194.56M USD | 36.28 | $84.06 0.57 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $969 6.54 USD |
-0.31
|
$28.82B 194.55M USD | $59K 398.27 USD | $953 6.43 USD | $971 6.55 USD | $28.82B 194.55M USD | 61.52 | $15.75 0.11 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,291 15.46 USD |
-0.61
|
$28.02B 189.15M USD | $47.5K 320.64 USD | $2,285 15.42 USD | $2,327 15.71 USD | $28.02B 189.15M USD | 8.34 | $274.53 1.85 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,490 37.06 USD |
-2.14
|
$28B 189M USD | $37.9K 255.84 USD | $5,480 36.99 USD | $5,630 38 USD | $28B 189M USD | 23.18 | $236.74 1.6 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $486 3.28 USD |
-0.41
|
$27.58B 186.18M USD | $64.5K 435.39 USD | $483 3.26 USD | $491 3.31 USD | $27.58B 186.18M USD | 30.45 | $15.96 0.11 USD | |
| IMV Corporation 7760.T | $1,723 11.63 USD |
+0.64
|
$27.41B 185M USD | $93K 627.78 USD | $1,681 11.35 USD | $1,730 11.68 USD | $27.41B 185M USD | 17.65 | $97.58 0.66 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,160 14.58 USD |
-0.96
|
$27.28B 184.17M USD | $114.8K 774.93 USD | $2,151 14.52 USD | $2,197 14.83 USD | $27.28B 184.17M USD | 14.45 | $149.4 1.01 USD | |
| Core Corporation 2359.T | $1,886 12.73 USD |
-0.11
|
$27.1B 182.96M USD | $10.1K 68.18 USD | $1,875 12.66 USD | $1,890 12.76 USD | $27.1B 182.96M USD | 11.79 | $159.91 1.08 USD | |
| Tera Probe, Inc. 6627.T | $2,970 20.05 USD |
-0.34
|
$27.02B 182.38M USD | $43K 290.26 USD | $2,954 19.94 USD | $3,005 20.28 USD | $27.02B 182.38M USD | 7.70 | $385.61 2.6 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,728 18.41 USD |
+0.92
|
$26.61B 179.59M USD | $14.2K 95.85 USD | $2,680 18.09 USD | $2,740 18.5 USD | $26.61B 179.59M USD | 8.77 | $310.85 2.1 USD | |
| Marubun Corporation 7537.T | $1,005 6.78 USD |
-2.14
|
$26.3B 177.53M USD | $47.4K 319.96 USD | $1,005 6.78 USD | $1,027 6.93 USD | $26.3B 177.53M USD | 5.96 | $168.43 1.14 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,528 17.06 USD |
-0.63
|
$26.25B 177.2M USD | $20.6K 139.06 USD | $2,515 16.98 USD | $2,576 17.39 USD | $26.25B 177.2M USD | 7.90 | $319.78 2.16 USD | |
| System Support Holdings Inc. 4396.T | $2,565 17.31 USD |
+0.04
|
$26.23B 177.04M USD | $17.4K 117.45 USD | $2,541 17.15 USD | $2,588 17.47 USD | $26.23B 177.04M USD | 18.87 | $135.89 0.92 USD | |
| NEOJAPAN Inc. 3921.T | $1,863 12.58 USD |
-0.48
|
$26.07B 175.99M USD | $73K 492.77 USD | $1,847 12.47 USD | $1,907 12.87 USD | $26.07B 175.99M USD | 16.89 | $110.26 0.74 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,807 12.2 USD |
+1.57
|
$25.94B 175.07M USD | $103.8K 700.68 USD | $1,768 11.93 USD | $1,815 12.25 USD | $25.94B 175.07M USD | 9.10 | $198.54 1.34 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,337 15.78 USD |
+3.22
|
$25.53B 172.36M USD | $3.6K 24.3 USD | $2,312 15.61 USD | $2,347 15.84 USD | $25.53B 172.36M USD | 11.05 | $211.46 1.43 USD | |
| Startia Holdings,Inc. 3393.T | $2,730 18.43 USD |
-1.44
|
$25.41B 171.55M USD | $18.4K 124.21 USD | $2,730 18.43 USD | $2,788 18.82 USD | $25.41B 171.55M USD | 15.09 | $180.88 1.22 USD | |
| Nippo Ltd. 9913.T | $2,814 19 USD |
-1.47
|
$25.35B 171.13M USD | $1.6K 10.8 USD | $2,814 19 USD | $2,860 19.31 USD | $25.35B 171.13M USD | 18.38 | $153.08 1.03 USD | |
| AMIYA Corporation 4258.T | $6,100 41.18 USD |
-1.45
|
$25.18B 169.95M USD | $68K 459.02 USD | $5,950 40.16 USD | $6,210 41.92 USD | $25.18B 169.95M USD | 67.95 | $89.76 0.61 USD | |
| Soliton Systems K.K. 3040.T | $1,353 9.13 USD |
+0.22
|
$25.08B 169.3M USD | $19.9K 134.33 USD | $1,347 9.09 USD | $1,367 9.23 USD | $25.08B 169.3M USD | 14.46 | $93.56 0.63 USD | |
| FRONTEO, Inc. 2158.T | $637 4.3 USD |
+0.31
|
$25.07B 169.23M USD | $175.1K 1.18K USD | $635 4.29 USD | $647 4.37 USD | $25.07B 169.23M USD | 45.17 | $14.1 0.1 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,158 7.82 USD |
+2.57
|
$24.7B 166.74M USD | $193.5K 1.31K USD | $1,131 7.63 USD | $1,173 7.92 USD | $24.7B 166.74M USD | 1286.66 | $0.9 0.006 USD | |
| Ohara Inc. 5218.T | $1,012 6.83 USD |
+0.4
|
$24.66B 166.44M USD | $32.3K 218.03 USD | $1,004 6.78 USD | $1,022 6.9 USD | $24.66B 166.44M USD | 14.34 | $70.56 0.48 USD | |
| E-Guardian Inc. 6050.T | $2,117 14.29 USD |
+1.29
|
$24.54B 165.68M USD | $22.5K 151.88 USD | $2,096 14.15 USD | $2,117 14.29 USD | $24.54B 165.68M USD | 21.64 | $97.81 0.66 USD | |
| Ascentech K.K. 3565.T | $1,741 11.75 USD |
+1.75
|
$24.33B 164.25M USD | $412.7K 2.79K USD | $1,722 11.62 USD | $1,770 11.95 USD | $24.33B 164.25M USD | 27.27 | $63.82 0.43 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,910 12.89 USD |
+1.06
|
$24.32B 164.2M USD | $32.6K 220.06 USD | $1,883 12.71 USD | $1,930 13.03 USD | $24.32B 164.2M USD | 11.54 | $165.38 1.12 USD | |
| Hibino Corporation 2469.T | $2,414 16.3 USD |
+1.34
|
$23.97B 161.81M USD | $23.4K 157.96 USD | $2,388 16.12 USD | $2,425 16.37 USD | $23.97B 161.81M USD | 11.52 | $209.38 1.41 USD | |
| NCD Co., Ltd. 4783.T | $2,892 19.52 USD |
+1.05
|
$23.66B 159.69M USD | $12.2K 82.35 USD | $2,867 19.35 USD | $2,902 19.59 USD | $23.66B 159.69M USD | 13.52 | $213.79 1.44 USD | |
| SAXA, Inc. 6675.T | $4,030 27.2 USD |
+0.88
|
$23.33B 157.48M USD | $21.4K 144.46 USD | $4,000 27 USD | $4,065 27.44 USD | $23.33B 157.48M USD | 9.74 | $413.48 2.79 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,022 13.65 USD |
-0.3
|
$23.22B 156.71M USD | $5.1K 34.43 USD | $2,022 13.65 USD | $2,038 13.76 USD | $23.22B 156.71M USD | 27.24 | $74.22 0.5 USD | |
| eBASE Co.,Ltd. 3835.T | $512 3.46 USD |
-0.58
|
$22.99B 155.16M USD | $79K 533.27 USD | $509 3.44 USD | $516 3.48 USD | $22.99B 155.16M USD | 19.49 | $26.26 0.18 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,760 25.38 USD |
+0.53
|
$22.75B 153.58M USD | $5.1K 34.43 USD | $3,740 25.25 USD | $3,800 25.65 USD | $22.75B 153.58M USD | 14.38 | $261.43 1.76 USD | |
| Core Concept Technologies Inc. 4371.T | $1,361 9.19 USD |
-1.16
|
$22.75B 153.57M USD | $87.5K 590.65 USD | $1,356 9.15 USD | $1,410 9.52 USD | $22.75B 153.57M USD | 16.58 | $82.07 0.55 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,582 10.68 USD |
-0.13
|
$22.71B 153.28M USD | $45.9K 309.84 USD | $1,579 10.66 USD | $1,589 10.73 USD | $22.71B 153.28M USD | 11.18 | $141.45 0.95 USD | |
| Focus Systems Corporation 4662.T | $1,482 10 USD |
-0.54
|
$22.41B 151.24M USD | $46.9K 316.59 USD | $1,480 9.99 USD | $1,520 10.26 USD | $22.41B 151.24M USD | 14.29 | $103.7 0.7 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,626 10.98 USD |
-1.22
|
$21.98B 148.35M USD | $7.7K 51.98 USD | $1,625 10.97 USD | $1,657 11.19 USD | $21.98B 148.35M USD | 12.07 | $134.64 0.91 USD | |
| SAMCO Inc. 6387.T | $2,730 18.43 USD |
-1.69
|
$21.93B 148.02M USD | $50.9K 343.59 USD | $2,713 18.31 USD | $2,777 18.75 USD | $21.93B 148.02M USD | 14.94 | $182.73 1.23 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,103 14.2 USD |
-0.8
|
$21.7B 146.46M USD | $21.5K 145.13 USD | $2,100 14.18 USD | $2,137 14.43 USD | $21.7B 146.46M USD | 0 | -$236.1 -1.5 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $579 3.91 USD |
0
|
$21.63B 145.99M USD | $82.6K 557.57 USD | $579 3.91 USD | $587 3.96 USD | $21.63B 145.99M USD | 15.36 | $37.69 0.25 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $468 3.16 USD |
-0.43
|
$21.45B 144.76M USD | $118.4K 799.23 USD | $469 3.17 USD | $475 3.21 USD | $21.45B 144.76M USD | 0 | -$7.14 -0.04 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,230 8.3 USD |
+0.99
|
$21.31B 143.84M USD | $4.3K 29.03 USD | $1,221 8.24 USD | $1,230 8.3 USD | $21.31B 143.84M USD | 19.99 | $61.51 0.42 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $952 6.43 USD |
+0.21
|
$21.22B 143.22M USD | $93.7K 632.5 USD | $942 6.36 USD | $971 6.55 USD | $21.22B 143.22M USD | 13.06 | $72.87 0.49 USD | |
| SEMITEC Corporation 6626.T | $2,005 13.53 USD |
+0.25
|
$21.17B 142.88M USD | $28.7K 193.73 USD | $1,992 13.45 USD | $2,028 13.69 USD | $21.17B 142.88M USD | 6.87 | $291.6 1.97 USD | |
| SERAKU Co., Ltd. 6199.T | $1,552 10.48 USD |
-0.96
|
$20.77B 140.22M USD | $11.5K 77.63 USD | $1,552 10.48 USD | $1,579 10.66 USD | $20.77B 140.22M USD | 12.24 | $126.77 0.86 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||