Page de résultat 3 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaki Electric Co., Ltd. 6644.T | $798 5.39 USD |
+2.44
|
$36.22B 244.51M USD | $82K 553.52 USD | $787 5.31 USD | $808 5.45 USD | $36.22B 244.51M USD | 23.44 | $34.04 0.23 USD | |
| Tomen Devices Corporation 2737.T | $5,300 35.78 USD |
+0.57
|
$36.05B 243.31M USD | $23.5K 158.63 USD | $5,240 35.37 USD | $5,330 35.98 USD | $36.05B 243.31M USD | 5.88 | $900.64 6.08 USD | |
| PCA Corporation 9629.T | $1,787 12.06 USD |
+2.47
|
$35.83B 241.88M USD | $15.5K 104.63 USD | $1,755 11.85 USD | $1,787 12.06 USD | $35.83B 241.88M USD | 19.01 | $94 0.63 USD | |
| Forval Corporation 8275.T | $1,372 9.26 USD |
+5.13
|
$35.73B 241.21M USD | $4.7K 31.73 USD | $1,297 8.76 USD | $1,384 9.34 USD | $35.73B 241.21M USD | 18.80 | $72.95 0.49 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,491 16.81 USD |
+2.01
|
$35.54B 239.93M USD | $63.6K 429.32 USD | $2,449 16.53 USD | $2,504 16.9 USD | $35.54B 239.93M USD | 4.01 | $620.51 4.19 USD | |
| CAC Holdings Corporation 4725.T | $2,050 13.84 USD |
+2.65
|
$35.01B 236.36M USD | $27.1K 182.93 USD | $2,008 13.55 USD | $2,050 13.84 USD | $35.01B 236.36M USD | 11.30 | $181.33 1.22 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| OPTiM Corporation 3694.T | $633 4.27 USD |
+4.28
|
$34.88B 235.43M USD | $98K 661.53 USD | $604 4.08 USD | $633 4.27 USD | $34.88B 235.43M USD | 34.99 | $18.09 0.12 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,790 12.08 USD |
+2.29
|
$34.19B 230.82M USD | $61.3K 413.79 USD | $1,761 11.89 USD | $1,797 12.13 USD | $34.19B 230.82M USD | 5.94 | $301.18 2.03 USD | |
| ID Holdings Corporation 4709.T | $2,027 13.68 USD |
+4.59
|
$34B 229.51M USD | $50.7K 342.24 USD | $1,928 13.01 USD | $2,027 13.68 USD | $34B 229.51M USD | 17.08 | $118.61 0.8 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $3,810 25.72 USD |
-0.26
|
$33.66B 227.23M USD | $62.2K 419.87 USD | $3,805 25.68 USD | $3,905 26.36 USD | $33.66B 227.23M USD | 8.48 | $448.85 3.03 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Daitron Co., Ltd. 7609.T | $3,150 21.26 USD |
+1.61
|
$33.15B 223.8M USD | $12.7K 85.73 USD | $3,100 20.93 USD | $3,160 21.33 USD | $33.15B 223.8M USD | 7.98 | $394.63 2.66 USD | |
| INES Corporation 9742.T | $1,588 10.72 USD |
+3.99
|
$33.03B 222.97M USD | $12.8K 86.4 USD | $1,550 10.46 USD | $1,588 10.72 USD | $33.03B 222.97M USD | 15.85 | $100.17 0.68 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,510 16.94 USD |
+9.37
|
$32.4B 218.73M USD | $468K 3.16K USD | $2,297 15.51 USD | $2,510 16.94 USD | $32.4B 218.73M USD | 58.79 | $42.69 0.29 USD | |
| JALCO Holdings Inc. 6625.T | $293 1.98 USD |
+0.69
|
$32.34B 218.29M USD | $263.7K 1.78K USD | $288 1.94 USD | $295 1.99 USD | $32.34B 218.29M USD | 8.77 | $33.38 0.23 USD | |
| FTGroup Co., Ltd. 2763.T | $1,072 7.24 USD |
+1.13
|
$31.87B 215.13M USD | $7K 47.25 USD | $1,053 7.11 USD | $1,077 7.27 USD | $31.87B 215.13M USD | 4.96 | $216.03 1.46 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,053 13.86 USD |
+2.09
|
$31.16B 210.37M USD | $18.3K 123.53 USD | $2,027 13.68 USD | $2,058 13.89 USD | $31.16B 210.37M USD | 10.61 | $193.46 1.31 USD | |
| KOA Corporation 6999.T | $834 5.63 USD |
+3.22
|
$30.96B 208.96M USD | $110.4K 745.23 USD | $813 5.49 USD | $834 5.63 USD | $30.96B 208.96M USD | 36.59 | $22.79 0.15 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,954 13.19 USD |
+2.41
|
$30.05B 202.82M USD | $23.2K 156.61 USD | $1,902 12.84 USD | $1,964 13.26 USD | $30.05B 202.82M USD | 11.55 | $169.05 1.14 USD | |
| Buffalo Inc. 6676.T | $1,976 13.34 USD |
+2.6
|
$30.05B 202.82M USD | $13.6K 91.8 USD | $1,946 13.14 USD | $1,976 13.34 USD | $30.05B 202.82M USD | 8.79 | $224.57 1.52 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,005 20.28 USD |
+3.02
|
$29.94B 202.14M USD | $17.7K 119.48 USD | $2,930 19.78 USD | $3,005 20.28 USD | $29.94B 202.14M USD | 8.83 | $340.12 2.3 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| TOYO Corporation 8151.T | $1,378 9.3 USD |
+3.45
|
$29.67B 200.27M USD | $23.7K 159.98 USD | $1,343 9.07 USD | $1,378 9.3 USD | $29.67B 200.27M USD | 17.89 | $76.99 0.52 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,675 18.06 USD |
+5.15
|
$29.37B 198.27M USD | $24.7K 166.73 USD | $2,566 17.32 USD | $2,675 18.06 USD | $29.37B 198.27M USD | 15.67 | $170.7 1.15 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,375 16.03 USD |
+0.08
|
$29.36B 198.17M USD | $100 0.68 USD | $2,375 16.03 USD | $2,375 16.03 USD | $29.36B 198.17M USD | 7.76 | $305.88 2.06 USD | |
| Sumida Corporation 6817.T | $869 5.87 USD |
+0.58
|
$28.72B 193.86M USD | $180.1K 1.22K USD | $857 5.78 USD | $869 5.87 USD | $28.72B 193.86M USD | 48.82 | $17.8 0.12 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $456 3.08 USD |
+2.93
|
$28.6B 193.05M USD | $99.2K 669.63 USD | $443 2.99 USD | $459 3.1 USD | $28.6B 193.05M USD | 7.16 | $63.66 0.43 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,170 21.4 USD |
+2.59
|
$28.5B 192.37M USD | $17.3K 116.78 USD | $3,080 20.79 USD | $3,180 21.47 USD | $28.5B 192.37M USD | 16.98 | $186.64 1.26 USD | |
| System Research Co.,Ltd. 3771.T | $1,709 11.54 USD |
+3.33
|
$28.31B 191.11M USD | $31.3K 211.28 USD | $1,665 11.24 USD | $1,709 11.54 USD | $28.31B 191.11M USD | 14.45 | $118.26 0.8 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,740 11.75 USD |
0
|
$28.19B 190.27M USD | $300 2.03 USD | $1,740 11.75 USD | $1,741 11.75 USD | $28.19B 190.27M USD | 21.69 | $80.21 0.54 USD | |
| Takebishi Corporation 7510.T | $1,744 11.77 USD |
+2.95
|
$27.91B 188.42M USD | $15K 101.25 USD | $1,709 11.54 USD | $1,748 11.8 USD | $27.91B 188.42M USD | 11.32 | $153.98 1.04 USD | |
| Access Co., Ltd. 4813.T | $739 4.99 USD |
+0.96
|
$27.79B 187.6M USD | $82.7K 558.25 USD | $723 4.88 USD | $745 5.03 USD | $27.79B 187.6M USD | 1252.54 | $0.59 0.003 USD | |
| UNITED, Inc. 2497.T | $706 4.77 USD |
+1.88
|
$27.73B 187.22M USD | $58.1K 392.19 USD | $694 4.68 USD | $709 4.79 USD | $27.73B 187.22M USD | 17.38 | $40.61 0.27 USD | |
| Yokowo Co., Ltd. 6800.T | $1,175 7.93 USD |
+4.35
|
$27.39B 184.89M USD | $178.2K 1.2K USD | $1,134 7.65 USD | $1,178 7.95 USD | $27.39B 184.89M USD | 24.26 | $48.42 0.33 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,552 17.23 USD |
+3.95
|
$27.16B 183.34M USD | $6.4K 43.2 USD | $2,486 16.78 USD | $2,552 17.23 USD | $27.16B 183.34M USD | 14.68 | $173.81 1.17 USD | |
| FFRI Security, Inc. 3692.T | $3,400 22.95 USD |
-0.44
|
$26.89B 181.54M USD | $271.1K 1.83K USD | $3,360 22.68 USD | $3,460 23.36 USD | $26.89B 181.54M USD | 75.99 | $44.74 0.3 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,920 53.46 USD |
+1.8
|
$26.83B 181.13M USD | $100 0.68 USD | $7,920 53.46 USD | $7,920 53.46 USD | $26.83B 181.13M USD | 10.01 | $790.45 5.34 USD | |
| ULS Group, Inc. 3798.T | $4,840 32.67 USD |
+2.22
|
$26.63B 179.73M USD | $3.2K 21.6 USD | $4,730 31.93 USD | $4,845 32.71 USD | $26.63B 179.73M USD | 17.35 | $278.89 1.88 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,636 17.79 USD |
+3.74
|
$26.5B 178.88M USD | $14.9K 100.58 USD | $2,563 17.3 USD | $2,638 17.81 USD | $26.5B 178.88M USD | 8.48 | $310.76 2.1 USD | |
| Toyokumo, Inc. 4058.T | $2,419 16.33 USD |
+4.81
|
$26.43B 178.43M USD | $58.1K 392.19 USD | $2,271 15.33 USD | $2,479 16.73 USD | $26.43B 178.43M USD | 31.37 | $77.09 0.52 USD | |
| Intelligent Wave Inc. 4847.T | $1,005 6.78 USD |
+0.3
|
$26.31B 177.62M USD | $49.3K 332.79 USD | $997 6.73 USD | $1,013 6.84 USD | $26.31B 177.62M USD | 18.20 | $55.21 0.37 USD | |
| Foster Electric Company, Limited 6794.T | $1,165 7.86 USD |
+2.73
|
$26.01B 175.59M USD | $100.3K 677.05 USD | $1,130 7.63 USD | $1,169 7.89 USD | $26.01B 175.59M USD | 7.29 | $159.67 1.08 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $874 5.9 USD |
+9.11
|
$26B 175.48M USD | $96.3K 650.05 USD | $805 5.43 USD | $874 5.9 USD | $26B 175.48M USD | 28.04 | $31.16 0.21 USD | |
| Pro-Ship Incorporated 3763.T | $2,085 14.07 USD |
+5.09
|
$25.79B 174.11M USD | $62.5K 421.89 USD | $2,004 13.53 USD | $2,099 14.17 USD | $25.79B 174.11M USD | 18.34 | $113.68 0.77 USD | |
| User Local, Inc. 3984.T | $1,583 10.69 USD |
+2.66
|
$25.36B 171.18M USD | $19K 128.26 USD | $1,564 10.56 USD | $1,590 10.73 USD | $25.36B 171.18M USD | 19.89 | $79.57 0.54 USD | |
| Core Corporation 2359.T | $1,759 11.87 USD |
+3.53
|
$25.28B 170.64M USD | $11.6K 78.3 USD | $1,713 11.56 USD | $1,759 11.87 USD | $25.28B 170.64M USD | 11.00 | $159.88 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,162 14.59 USD |
+5.51
|
$24.82B 167.56M USD | $15.8K 106.65 USD | $2,060 13.91 USD | $2,163 14.6 USD | $24.82B 167.56M USD | 29.14 | $74.17 0.5 USD | |
| Ohara Inc. 5218.T | $1,015 6.85 USD |
+3.78
|
$24.73B 166.93M USD | $32.3K 218.03 USD | $983 6.64 USD | $1,015 6.85 USD | $24.73B 166.93M USD | 14.08 | $72.08 0.49 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $429 2.9 USD |
+2.63
|
$24.45B 165.08M USD | $57.1K 385.44 USD | $421 2.84 USD | $432 2.92 USD | $24.45B 165.08M USD | 26.86 | $15.97 0.11 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,234 15.08 USD |
-3.5
|
$24.41B 164.76M USD | $5.8K 39.15 USD | $2,225 15.02 USD | $2,310 15.59 USD | $24.41B 164.76M USD | 10.55 | $211.59 1.43 USD | |
| E-Guardian Inc. 6050.T | $2,100 14.18 USD |
+3.6
|
$24.22B 163.5M USD | $26.7K 180.23 USD | $2,020 13.64 USD | $2,100 14.18 USD | $24.22B 163.5M USD | 22.27 | $94.26 0.64 USD | |
| Tazmo Co., Ltd. 6266.T | $1,606 10.84 USD |
+0.06
|
$23.54B 158.9M USD | $76.6K 517.07 USD | $1,588 10.72 USD | $1,613 10.89 USD | $23.54B 158.9M USD | 5.54 | $289.86 1.96 USD | |
| eBASE Co.,Ltd. 3835.T | $523 3.53 USD |
+3.98
|
$23.48B 158.5M USD | $43.8K 295.66 USD | $508 3.43 USD | $523 3.53 USD | $23.48B 158.5M USD | 19.91 | $26.26 0.18 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,913 12.91 USD |
+3.13
|
$23.4B 157.94M USD | $47.6K 321.31 USD | $1,872 12.64 USD | $1,913 12.91 USD | $23.4B 157.94M USD | 6.96 | $274.54 1.85 USD | |
| IMV Corporation 7760.T | $1,463 9.88 USD |
+1.95
|
$23.27B 157.08M USD | $80.4K 542.72 USD | $1,419 9.58 USD | $1,466 9.9 USD | $23.27B 157.08M USD | 16.49 | $88.68 0.6 USD | |
| Marubun Corporation 7537.T | $878 5.93 USD |
+2.81
|
$22.98B 155.1M USD | $41.7K 281.49 USD | $860 5.81 USD | $878 5.93 USD | $22.98B 155.1M USD | 5.21 | $168.49 1.14 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,597 10.78 USD |
+3.97
|
$22.92B 154.74M USD | $43.1K 290.94 USD | $1,554 10.49 USD | $1,599 10.79 USD | $22.92B 154.74M USD | 11.28 | $141.47 0.95 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Hibino Corporation 2469.T | $2,281 15.4 USD |
-0.52
|
$22.66B 152.96M USD | $14.8K 99.9 USD | $2,260 15.26 USD | $2,311 15.6 USD | $22.66B 152.96M USD | 10.89 | $209.35 1.41 USD | |
| Soliton Systems K.K. 3040.T | $1,220 8.24 USD |
+3.39
|
$22.62B 152.66M USD | $26.5K 178.88 USD | $1,188 8.02 USD | $1,220 8.24 USD | $22.62B 152.66M USD | 13.10 | $93.1 0.63 USD | |
| BrainPad Inc. 3655.T | $1,046 7.06 USD |
+2.45
|
$22.43B 151.4M USD | $153.9K 1.04K USD | $1,011 6.82 USD | $1,048 7.07 USD | $22.43B 151.4M USD | 18.86 | $55.44 0.37 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,150 14.51 USD |
+0.14
|
$22.33B 150.71M USD | $22.9K 154.58 USD | $2,139 14.44 USD | $2,175 14.68 USD | $22.33B 150.71M USD | 9.74 | $220.71 1.49 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,375 29.53 USD |
+1.39
|
$22.31B 150.62M USD | $18.7K 126.23 USD | $4,315 29.13 USD | $4,435 29.94 USD | $22.31B 150.62M USD | 18.46 | $236.89 1.6 USD | |
| Tecnos Japan Incorporated 3666.T | $1,154 7.79 USD |
+0.26
|
$22.31B 150.6M USD | $15.2K 102.6 USD | $1,152 7.78 USD | $1,157 7.81 USD | $22.31B 150.6M USD | 20.46 | $56.4 0.38 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,532 10.34 USD |
+2.13
|
$21.99B 148.43M USD | $40.5K 273.39 USD | $1,515 10.23 USD | $1,538 10.38 USD | $21.99B 148.43M USD | 8.02 | $190.8 1.29 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $968 6.53 USD |
+3.86
|
$21.57B 145.62M USD | $39K 263.26 USD | $932 6.29 USD | $977 6.6 USD | $21.57B 145.62M USD | 13.29 | $72.79 0.49 USD | |
| FRONTEO, Inc. 2158.T | $547 3.69 USD |
+3.01
|
$21.53B 145.32M USD | $132.6K 895.09 USD | $529 3.57 USD | $549 3.71 USD | $21.53B 145.32M USD | 0 | -$48.32 -0.3 USD | |
| NCD Co., Ltd. 4783.T | $2,610 17.62 USD |
+4.11
|
$21.35B 144.12M USD | $20.2K 136.36 USD | $2,466 16.65 USD | $2,610 17.62 USD | $21.35B 144.12M USD | 12.20 | $213.85 1.44 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $471 3.18 USD |
+0.21
|
$21.24B 143.35M USD | $58.2K 392.87 USD | $468 3.16 USD | $478 3.23 USD | $21.24B 143.35M USD | 0 | -$20.92 -0.1 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,211 8.17 USD |
+3.86
|
$20.98B 141.62M USD | $6.5K 43.88 USD | $1,167 7.88 USD | $1,211 8.17 USD | $20.98B 141.62M USD | 19.70 | $61.45 0.41 USD | |
| Sun* Inc. 4053.T | $560 3.78 USD |
+7.69
|
$20.97B 141.55M USD | $219K 1.48K USD | $526 3.55 USD | $560 3.78 USD | $20.97B 141.55M USD | 22.02 | $25.43 0.17 USD | |
| Futaba Corporation 6986.T | $494 3.33 USD |
+3.56
|
$20.95B 141.44M USD | $58.9K 397.59 USD | $479 3.23 USD | $496 3.35 USD | $20.95B 141.44M USD | 8.75 | $56.43 0.38 USD | |
| NEOJAPAN Inc. 3921.T | $1,481 10 USD |
+1.79
|
$20.73B 139.9M USD | $10.4K 70.2 USD | $1,456 9.83 USD | $1,482 10 USD | $20.73B 139.9M USD | 14.77 | $100.25 0.68 USD | |
| Tera Probe, Inc. 6627.T | $2,273 15.34 USD |
-1.26
|
$20.68B 139.58M USD | $25.7K 173.48 USD | $2,271 15.33 USD | $2,307 15.57 USD | $20.68B 139.58M USD | 5.89 | $385.82 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,629 11 USD |
0
|
$20.58B 138.9M USD | $226K 1.53K USD | $1,598 10.79 USD | $1,641 11.08 USD | $20.58B 138.9M USD | 10.90 | $149.38 1.01 USD | |
| Nippo Ltd. 9913.T | $2,256 15.23 USD |
-0.18
|
$20.32B 137.19M USD | $200 1.35 USD | $2,256 15.23 USD | $2,260 15.26 USD | $20.32B 137.19M USD | 14.74 | $153 1.03 USD | |
| OPEN Group, Inc. 6572.T | $327 2.21 USD |
+8.28
|
$19.75B 133.29M USD | $449.8K 3.04K USD | $301 2.03 USD | $328 2.21 USD | $19.75B 133.29M USD | 177.71 | $1.84 0.01 USD | |
| Startia Holdings,Inc. 3393.T | $2,080 14.04 USD |
+2.77
|
$19.68B 132.82M USD | $17.2K 116.1 USD | $2,032 13.72 USD | $2,080 14.04 USD | $19.68B 132.82M USD | 11.50 | $180.74 1.22 USD | |
| System Support Holdings Inc. 4396.T | $1,917 12.94 USD |
+1.91
|
$19.6B 132.31M USD | $32.8K 221.41 USD | $1,887 12.74 USD | $1,919 12.95 USD | $19.6B 132.31M USD | 14.09 | $136 0.92 USD | |
| CMC Corporation 2185.T | $1,496 10.1 USD |
-0.27
|
$19.54B 131.92M USD | $2.1K 14.18 USD | $1,491 10.06 USD | $1,510 10.19 USD | $19.54B 131.92M USD | 9.54 | $156.75 1.06 USD | |
| Alinco Incorporated 5933.T | $985 6.65 USD |
+2.82
|
$19.54B 131.92M USD | $30K 202.51 USD | $969 6.54 USD | $985 6.65 USD | $19.54B 131.92M USD | 10.56 | $93.21 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,520 10.26 USD |
+4.54
|
$19.36B 130.67M USD | $25.4K 171.46 USD | $1,468 9.91 USD | $1,520 10.26 USD | $19.36B 130.67M USD | 9.19 | $165.32 1.12 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,400 16.2 USD |
+4.26
|
$19.3B 130.26M USD | $17.1K 115.43 USD | $2,322 15.67 USD | $2,400 16.2 USD | $19.3B 130.26M USD | 31.97 | $75.05 0.51 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,869 12.62 USD |
+1.41
|
$19.28B 130.16M USD | $29.5K 199.13 USD | $1,840 12.42 USD | $1,883 12.71 USD | $19.28B 130.16M USD | 0 | -$53.25 -0.3 USD | |
| SERAKU Co., Ltd. 6199.T | $1,428 9.64 USD |
-1.45
|
$19.22B 129.76M USD | $73K 492.77 USD | $1,414 9.54 USD | $1,455 9.82 USD | $19.22B 129.76M USD | 11.27 | $126.64 0.85 USD | |
| JIG-SAW INC. 3914.T | $2,883 19.46 USD |
+0.95
|
$19.02B 128.36M USD | $8.4K 56.7 USD | $2,860 19.31 USD | $2,911 19.65 USD | $19.02B 128.36M USD | 40.05 | $71.97 0.49 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,553 10.48 USD |
+3.4
|
$18.98B 128.12M USD | $30.6K 206.56 USD | $1,517 10.24 USD | $1,553 10.48 USD | $18.98B 128.12M USD | 13.12 | $118.36 0.8 USD | |
| Double Standard Inc. 3925.T | $1,393 9.4 USD |
+1.83
|
$18.83B 127.09M USD | $19.7K 132.98 USD | $1,376 9.29 USD | $1,398 9.44 USD | $18.83B 127.09M USD | 10.34 | $134.61 0.91 USD | |
| kubell Co., Ltd. 4448.T | $444 3 USD |
+4.47
|
$18.5B 124.87M USD | $106.7K 720.25 USD | $425 2.87 USD | $444 3 USD | $18.5B 124.87M USD | 0 | -$28.6 -0.1 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,644 11.1 USD |
+1.11
|
$18.41B 124.28M USD | $4.8K 32.4 USD | $1,638 11.06 USD | $1,660 11.21 USD | $18.41B 124.28M USD | 0 | -$301.45 -2.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $861 5.81 USD |
+3.61
|
$18.37B 123.97M USD | $121.5K 820.16 USD | $832 5.62 USD | $861 5.81 USD | $18.37B 123.97M USD | 16.21 | $53.1 0.36 USD | |
| KSK Co.,Ltd. 9687.T | $3,035 20.49 USD |
+1.17
|
$18.3B 123.52M USD | $1.2K 8.1 USD | $3,005 20.28 USD | $3,035 20.49 USD | $18.3B 123.52M USD | 11.60 | $261.6 1.77 USD | |
| V Technology Co., Ltd. 7717.T | $1,904 12.85 USD |
+1.44
|
$17.99B 121.46M USD | $25.5K 172.13 USD | $1,883 12.71 USD | $1,906 12.87 USD | $17.99B 121.46M USD | 8.28 | $229.74 1.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||