Page de résultat 5 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVAL Corporation 7727.T | $382 2.58 USD |
+2.69
|
$8.56B 57.77M USD | $63.2K 426.62 USD | $373 2.52 USD | $385 2.6 USD | $8.56B 57.77M USD | 8.78 | $43.49 0.29 USD | |
| SOLXYZ Co., Ltd. 4284.T | $350 2.36 USD |
+0.86
|
$8.52B 57.49M USD | $31.6K 213.31 USD | $346 2.34 USD | $352 2.38 USD | $8.52B 57.49M USD | 15.16 | $23.08 0.16 USD | |
| T&S Group Inc. 4055.T | $1,123 7.58 USD |
+4.37
|
$8.51B 57.45M USD | $14.4K 97.2 USD | $1,072 7.24 USD | $1,130 7.63 USD | $8.51B 57.45M USD | 18.31 | $61.33 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,480 9.99 USD |
+2.35
|
$8.45B 57.04M USD | $500 3.38 USD | $1,446 9.76 USD | $1,483 10.01 USD | $8.45B 57.04M USD | 11.64 | $127.1 0.86 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,210 41.92 USD |
0
|
$8.39B 56.66M USD | $500 3.38 USD | $6,120 41.31 USD | $6,210 41.92 USD | $8.39B 56.66M USD | 12.48 | $497.42 3.36 USD | |
| Asteria Corporation 3853.T | $497 3.35 USD |
+3.54
|
$8.35B 56.39M USD | $61.1K 412.44 USD | $481 3.25 USD | $497 3.35 USD | $8.35B 56.39M USD | 28.67 | $17.33 0.12 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,263 8.53 USD |
+2.18
|
$8.33B 56.25M USD | $8.8K 59.4 USD | $1,240 8.37 USD | $1,263 8.53 USD | $8.33B 56.25M USD | 27.84 | $45.36 0.31 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $411 2.77 USD |
+0.74
|
$8.29B 55.97M USD | $88.2K 595.37 USD | $409 2.76 USD | $417 2.81 USD | $8.29B 55.97M USD | 15.59 | $26.36 0.18 USD | |
| PCI Holdings, Inc. 3918.T | $835 5.64 USD |
-0.24
|
$8.27B 55.82M USD | $2.9K 19.58 USD | $835 5.64 USD | $846 5.71 USD | $8.27B 55.82M USD | 10.13 | $82.36 0.56 USD | |
| i Cubed Systems, Inc. 4495.T | $1,608 10.85 USD |
-0.74
|
$8.21B 55.43M USD | $12.7K 85.73 USD | $1,580 10.67 USD | $1,634 11.03 USD | $8.21B 55.43M USD | 15.93 | $100.93 0.68 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Planet, Inc. 2391.T | $1,231 8.31 USD |
-0.16
|
$8.16B 55.1M USD | $1.1K 7.43 USD | $1,231 8.31 USD | $1,241 8.38 USD | $8.16B 55.1M USD | 18.80 | $65.47 0.44 USD | |
| Creo Co.,Ltd. 9698.T | $1,051 7.09 USD |
+0.57
|
$8.13B 54.88M USD | $3.6K 24.3 USD | $1,023 6.91 USD | $1,051 7.09 USD | $8.13B 54.88M USD | 13.04 | $80.57 0.54 USD | |
| NF Holdings Corporation 6864.T | $1,153 7.78 USD |
+2.85
|
$8.09B 54.63M USD | $15.2K 102.6 USD | $1,129 7.62 USD | $1,153 7.78 USD | $8.09B 54.63M USD | 25.20 | $45.74 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $529 3.57 USD |
+0.19
|
$7.98B 53.88M USD | $57.2K 386.12 USD | $528 3.56 USD | $534 3.6 USD | $7.98B 53.88M USD | 5.11 | $103.44 0.7 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,620 10.94 USD |
-4.14
|
$7.69B 51.9M USD | $623.5K 4.21K USD | $1,550 10.46 USD | $1,713 11.56 USD | $7.69B 51.9M USD | 0 | -$7.94 -0.05 USD | |
| Future Innovation Group, Inc. 4392.T | $252 1.7 USD |
+2.44
|
$7.62B 51.47M USD | $54.1K 365.19 USD | $249 1.68 USD | $254 1.71 USD | $7.62B 51.47M USD | 0 | -$46.71 -0.3 USD | |
| GMO Pepabo, Inc. 3633.T | $1,445 9.75 USD |
+2.26
|
$7.62B 51.4M USD | $3.5K 23.63 USD | $1,414 9.54 USD | $1,445 9.75 USD | $7.62B 51.4M USD | 12.89 | $112.05 0.76 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
0
|
$7.51B 50.72M USD | $24.5K 165.38 USD | $265 1.79 USD | $269 1.82 USD | $7.51B 50.72M USD | 3.86 | $69.02 0.47 USD | |
| Robot Payment Inc. 4374.T | $2,021 13.64 USD |
+2.59
|
$7.36B 49.65M USD | $5.1K 34.43 USD | $1,970 13.3 USD | $2,021 13.64 USD | $7.36B 49.65M USD | 24.36 | $82.94 0.56 USD | |
| Applied Co.,Ltd. 3020.T | $2,720 18.36 USD |
+0.44
|
$7.35B 49.63M USD | $300 2.03 USD | $2,708 18.28 USD | $2,720 18.36 USD | $7.35B 49.63M USD | 5.41 | $502.33 3.39 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,376 9.29 USD |
+0.66
|
$7.34B 49.53M USD | $5.3K 35.78 USD | $1,376 9.29 USD | $1,390 9.38 USD | $7.34B 49.53M USD | 9.76 | $140.94 0.95 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,529 10.32 USD |
+2.27
|
$7.32B 49.4M USD | $32.4K 218.71 USD | $1,495 10.09 USD | $1,530 10.33 USD | $7.32B 49.4M USD | 8.98 | $170.13 1.15 USD | |
| TESEC Corporation 6337.T | $1,306 8.82 USD |
+0.31
|
$7.23B 48.83M USD | $5.4K 36.45 USD | $1,288 8.69 USD | $1,318 8.9 USD | $7.23B 48.83M USD | 8.18 | $159.63 1.08 USD | |
| TeamSpirit Inc. 4397.T | $440 2.97 USD |
-1.12
|
$7.23B 48.82M USD | $113.1K 763.46 USD | $436 2.94 USD | $450 3.04 USD | $7.23B 48.82M USD | 0 | -$10.95 -0.07 USD | |
| Billing System Corporation 3623.T | $1,138 7.68 USD |
+2.71
|
$7.16B 48.31M USD | $21.1K 142.43 USD | $1,101 7.43 USD | $1,157 7.81 USD | $7.16B 48.31M USD | 17.58 | $64.71 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,510 16.94 USD |
+1.62
|
$7.14B 48.2M USD | $1.8K 12.15 USD | $2,470 16.67 USD | $2,515 16.98 USD | $7.14B 48.2M USD | 8.48 | $295.91 2 USD | |
| Ic Co., Ltd. 4769.T | $959 6.47 USD |
+3.68
|
$7.13B 48.13M USD | $1.9K 12.83 USD | $920 6.21 USD | $964 6.51 USD | $7.13B 48.13M USD | 18.57 | $51.62 0.35 USD | |
| Lecip Holdings Corporation 7213.T | $460 3.11 USD |
+0.88
|
$7.07B 47.75M USD | $17.9K 120.83 USD | $455 3.07 USD | $466 3.15 USD | $7.07B 47.75M USD | 2.20 | $208.98 1.41 USD | |
| MK Seiko Co., Ltd. 5906.T | $475 3.21 USD |
+0.85
|
$6.99B 47.19M USD | $4.9K 33.08 USD | $471 3.18 USD | $479 3.23 USD | $6.99B 47.19M USD | 6.67 | $71.17 0.48 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $285 1.92 USD |
0
|
$6.97B 47.02M USD | $67.5K 455.64 USD | $285 1.92 USD | $292 1.97 USD | $6.97B 47.02M USD | 66.74 | $4.27 0.03 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,316 8.88 USD |
-0.3
|
$6.93B 46.8M USD | $6.7K 45.23 USD | $1,316 8.88 USD | $1,355 9.15 USD | $6.93B 46.8M USD | 22.30 | $59 0.4 USD | |
| Quest Co., Ltd. 2332.T | $1,293 8.73 USD |
+1.41
|
$6.93B 46.78M USD | $800 5.4 USD | $1,278 8.63 USD | $1,293 8.73 USD | $6.93B 46.78M USD | 9.54 | $135.53 0.91 USD | |
| Scala, Inc. 4845.T | $398 2.69 USD |
+4.19
|
$6.91B 46.64M USD | $58.3K 393.54 USD | $386 2.61 USD | $399 2.69 USD | $6.91B 46.64M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $878 5.93 USD |
+0.23
|
$6.91B 46.63M USD | $1.6K 10.8 USD | $875 5.91 USD | $880 5.94 USD | $6.91B 46.63M USD | 13.25 | $66.23 0.45 USD | |
| Science Arts, Inc. 4412.T | $853 5.76 USD |
+1.31
|
$6.87B 46.39M USD | $59.2K 399.62 USD | $825 5.57 USD | $859 5.8 USD | $6.87B 46.39M USD | 0 | -$4.8 -0.03 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,131 7.63 USD |
+1.34
|
$6.84B 46.17M USD | $1.2K 8.1 USD | $1,125 7.59 USD | $1,131 7.63 USD | $6.84B 46.17M USD | 0 | -$38.6 -0.2 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,212 14.93 USD |
+0.23
|
$6.66B 44.93M USD | $1.1K 7.43 USD | $2,170 14.65 USD | $2,223 15.01 USD | $6.66B 44.93M USD | 4.94 | $447.58 3.02 USD | |
| JTP Co.,Ltd. 2488.T | $1,159 7.82 USD |
+3.48
|
$6.58B 44.41M USD | $19.5K 131.63 USD | $1,129 7.62 USD | $1,160 7.83 USD | $6.58B 44.41M USD | 12.46 | $92.96 0.63 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,248 8.42 USD |
+1.46
|
$6.56B 44.27M USD | $3.9K 26.33 USD | $1,230 8.3 USD | $1,250 8.44 USD | $6.56B 44.27M USD | 14.31 | $87.21 0.59 USD | |
| Mansei Corporation 7565.T | $3,980 26.87 USD |
+0.25
|
$6.46B 43.63M USD | $700 4.73 USD | $3,980 26.87 USD | $4,000 27 USD | $6.46B 43.63M USD | 9.15 | $434.72 2.93 USD | |
| AI CROSS Inc. 4476.T | $1,711 11.55 USD |
+1.6
|
$6.43B 43.37M USD | $21.2K 143.11 USD | $1,678 11.33 USD | $1,711 11.55 USD | $6.43B 43.37M USD | 44.37 | $38.56 0.26 USD | |
| MINATO HOLDINGS INC. 6862.T | $866 5.85 USD |
+0.12
|
$6.42B 43.31M USD | $21.2K 143.11 USD | $866 5.85 USD | $885 5.97 USD | $6.42B 43.31M USD | 15.14 | $57.18 0.39 USD | |
| Takatori Corporation 6338.T | $1,156 7.8 USD |
+0.87
|
$6.31B 42.61M USD | $12.5K 84.38 USD | $1,151 7.77 USD | $1,170 7.9 USD | $6.31B 42.61M USD | 3.25 | $354.92 2.4 USD | |
| Dawn Corp. 2303.T | $2,063 13.93 USD |
-0.82
|
$6.3B 42.53M USD | $3.7K 24.98 USD | $2,060 13.91 USD | $2,119 14.3 USD | $6.3B 42.53M USD | 15.89 | $129.79 0.88 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $600 4.05 USD |
+0.5
|
$6.28B 42.41M USD | $600 4.05 USD | $596 4.02 USD | $600 4.05 USD | $6.28B 42.41M USD | 0 | -$217.9 -1.4 USD | |
| LaKeel, Inc. 4074.T | $885 5.97 USD |
+4.12
|
$6.28B 42.4M USD | $10.7K 72.23 USD | $853 5.76 USD | $885 5.97 USD | $6.28B 42.4M USD | 18.79 | $47.09 0.32 USD | |
| Goodpatch, Inc. 7351.T | $705 4.76 USD |
+5.54
|
$6.14B 41.44M USD | $85.1K 574.45 USD | $655 4.42 USD | $713 4.81 USD | $6.14B 41.44M USD | 555.11 | $1.27 0.008 USD | |
| Genetec Corporation 4492.T | $531 3.58 USD |
-1.12
|
$6.07B 41.01M USD | $29.2K 197.11 USD | $522 3.52 USD | $536 3.62 USD | $6.07B 41.01M USD | 12.80 | $41.46 0.28 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,646 17.86 USD |
+7.3
|
$6.03B 40.74M USD | $2.7K 18.23 USD | $2,516 16.98 USD | $2,695 18.19 USD | $6.03B 40.74M USD | 8.48 | $311.95 2.11 USD | |
| Axis Co.,Ltd. 4012.T | $1,420 9.59 USD |
+2.08
|
$6.01B 40.56M USD | $6.8K 45.9 USD | $1,407 9.5 USD | $1,433 9.67 USD | $6.01B 40.56M USD | 10.33 | $137.43 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,050 27.34 USD |
0
|
$5.99B 40.45M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $5.99B 40.45M USD | 9.62 | $420.8 2.84 USD | |
| Asti Corporation 6899.T | $1,888 12.74 USD |
+3
|
$5.9B 39.84M USD | $10.3K 69.53 USD | $1,833 12.37 USD | $1,889 12.75 USD | $5.9B 39.84M USD | 4.37 | $431.3 2.91 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
0
|
$5.87B 39.59M USD | $200 1.35 USD | $1,370 9.25 USD | $1,398 9.44 USD | $5.87B 39.59M USD | 9.55 | $143.44 0.97 USD | |
| Digital Media Professionals Inc. 3652.T | $1,831 12.36 USD |
+0.05
|
$5.76B 38.87M USD | $62.9K 424.59 USD | $1,798 12.14 USD | $1,873 12.64 USD | $5.76B 38.87M USD | 17.37 | $105.41 0.71 USD | |
| GEOMATEC Co., Ltd. 6907.T | $726 4.9 USD |
0
|
$5.74B 38.77M USD | $5K 33.75 USD | $717 4.84 USD | $732 4.94 USD | $5.74B 38.77M USD | 0 | -$150.3 -1.01 USD | |
| Keyware Solutions Inc. 3799.T | $710 4.79 USD |
+1
|
$5.72B 38.64M USD | $1.4K 9.45 USD | $703 4.75 USD | $710 4.79 USD | $5.72B 38.64M USD | 8.27 | $85.84 0.58 USD | |
| Morpho, Inc. 3653.T | $1,094 7.38 USD |
+4.99
|
$5.72B 38.59M USD | $52.5K 354.39 USD | $1,045 7.05 USD | $1,095 7.39 USD | $5.72B 38.59M USD | 18.68 | $58.56 0.4 USD | |
| XNET Corporation 4762.T | $1,359 9.17 USD |
+0.59
|
$5.68B 38.35M USD | $4K 27 USD | $1,325 8.94 USD | $1,369 9.24 USD | $5.68B 38.35M USD | 13.83 | $98.22 0.66 USD | |
| Link-U Group Inc. 4446.T | $399 2.69 USD |
+3.1
|
$5.65B 38.17M USD | $24.1K 162.68 USD | $381 2.57 USD | $399 2.69 USD | $5.65B 38.17M USD | 34.13 | $11.69 0.08 USD | |
| BroadBand Security, Inc. 4398.T | $1,292 8.72 USD |
+2.13
|
$5.65B 38.15M USD | $1.7K 11.48 USD | $1,267 8.55 USD | $1,293 8.73 USD | $5.65B 38.15M USD | 22.74 | $56.8 0.38 USD | |
| WILLTEC Co.,Ltd. 7087.T | $888 5.99 USD |
+0.79
|
$5.64B 38.07M USD | $800 5.4 USD | $881 5.95 USD | $888 5.99 USD | $5.64B 38.07M USD | 6.54 | $135.76 0.92 USD | |
| Rikei Corporation 8226.T | $370 2.5 USD |
+6.02
|
$5.59B 37.76M USD | $664.3K 4.48K USD | $351 2.37 USD | $371 2.5 USD | $5.59B 37.76M USD | 8.94 | $41.36 0.28 USD | |
| Commerce One Holdings Inc. 4496.T | $776 5.24 USD |
-0.89
|
$5.52B 37.28M USD | $1.1K 7.43 USD | $771 5.2 USD | $782 5.28 USD | $5.52B 37.28M USD | 18.52 | $41.89 0.28 USD | |
| CYND Co., Ltd. 4256.T | $950 6.41 USD |
+0.96
|
$5.51B 37.2M USD | $200 1.35 USD | $950 6.41 USD | $956 6.45 USD | $5.51B 37.2M USD | 57.02 | $16.66 0.11 USD | |
| Origin Company, Limited 6513.T | $1,035 6.99 USD |
+0.29
|
$5.49B 37.09M USD | $4.3K 29.03 USD | $1,033 6.97 USD | $1,043 7.04 USD | $5.49B 37.09M USD | 0 | -$192.2 -1.2 USD | |
| MetaReal Corporation 6182.T | $498 3.36 USD |
+1.63
|
$5.42B 36.6M USD | $27.2K 183.61 USD | $490 3.31 USD | $508 3.43 USD | $5.42B 36.6M USD | 10.82 | $46.01 0.31 USD | |
| YMIRLINK,Inc. 4372.T | $1,407 9.5 USD |
-0.21
|
$5.39B 36.39M USD | $1.5K 10.13 USD | $1,407 9.5 USD | $1,440 9.72 USD | $5.39B 36.39M USD | 11.46 | $122.67 0.83 USD | |
| Ono Sokki Co., Ltd. 6858.T | $520 3.51 USD |
+1.36
|
$5.37B 36.26M USD | $23.6K 159.31 USD | $512 3.46 USD | $528 3.56 USD | $5.37B 36.26M USD | 3.81 | $136.41 0.92 USD | |
| Acmos Inc. 6888.T | $538 3.63 USD |
-0.19
|
$5.35B 36.13M USD | $9.5K 64.13 USD | $534 3.6 USD | $540 3.65 USD | $5.35B 36.13M USD | 16.66 | $32.29 0.22 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $469 3.17 USD |
+0.43
|
$5.35B 36.09M USD | $29.8K 201.16 USD | $450 3.04 USD | $469 3.17 USD | $5.35B 36.09M USD | 104.68 | $4.48 0.03 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,346 9.09 USD |
+1.97
|
$5.25B 35.45M USD | $36.9K 249.09 USD | $1,316 8.88 USD | $1,376 9.29 USD | $5.25B 35.45M USD | 0 | -$45 -0.3 USD | |
| SYS Holdings Co., Ltd. 3988.T | $497 3.35 USD |
-0.4
|
$5.2B 35.12M USD | $3.9K 26.33 USD | $495 3.34 USD | $517 3.49 USD | $5.2B 35.12M USD | 11.04 | $45.01 0.3 USD | |
| Artiza Networks, Inc. 6778.T | $582 3.93 USD |
+0.52
|
$5.18B 34.95M USD | $4.1K 27.68 USD | $580 3.92 USD | $585 3.95 USD | $5.18B 34.95M USD | 501.72 | $1.16 0.007 USD | |
| Almedio Inc. 7859.T | $252 1.7 USD |
+0.4
|
$5.16B 34.83M USD | $69.4K 468.47 USD | $250 1.69 USD | $256 1.73 USD | $5.16B 34.83M USD | 2.46 | $102.31 0.69 USD | |
| CROOZ, Inc. 2138.T | $538 3.63 USD |
+3.07
|
$5.15B 34.75M USD | $17.7K 119.48 USD | $522 3.52 USD | $542 3.66 USD | $5.15B 34.75M USD | 0 | -$64.68 -0.4 USD | |
| Sanko Co., Ltd. 6964.T | $576 3.89 USD |
-0.17
|
$5.11B 34.5M USD | $500 3.38 USD | $575 3.88 USD | $576 3.89 USD | $5.11B 34.5M USD | 9.53 | $60.41 0.41 USD | |
| TENDA Co.,LTD. 4198.T | $773 5.22 USD |
+0.26
|
$5.1B 34.39M USD | $25.7K 173.48 USD | $767 5.18 USD | $794 5.36 USD | $5.1B 34.39M USD | 13.13 | $58.83 0.4 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $112 0.76 USD |
+0.9
|
$5.09B 34.33M USD | $79K 533.27 USD | $110 0.74 USD | $112 0.76 USD | $5.09B 34.33M USD | 14.12 | $7.93 0.05 USD | |
| Tanaka Co.,Ltd. 7619.T | $628 4.24 USD |
+1.13
|
$5.07B 34.23M USD | $11.4K 76.95 USD | $619 4.18 USD | $630 4.25 USD | $5.07B 34.23M USD | 5.35 | $117.24 0.79 USD | |
| Data Applications Company, Limited 3848.T | $804 5.43 USD |
+0.75
|
$4.99B 33.67M USD | $2.3K 15.53 USD | $790 5.33 USD | $804 5.43 USD | $4.99B 33.67M USD | 50.88 | $15.8 0.11 USD | |
| Kyosha Co., Ltd. 6837.T | $342 2.31 USD |
+0.88
|
$4.97B 33.54M USD | $3K 20.25 USD | $338 2.28 USD | $343 2.32 USD | $4.97B 33.54M USD | 8.42 | $40.61 0.27 USD | |
| sinops Inc. 4428.T | $796 5.37 USD |
+2.05
|
$4.96B 33.47M USD | $3.7K 24.98 USD | $777 5.24 USD | $799 5.39 USD | $4.96B 33.47M USD | 45.77 | $17.39 0.12 USD | |
| CHIeru Co.,Ltd. 3933.T | $665 4.49 USD |
-1.04
|
$4.96B 33.45M USD | $1.9K 12.83 USD | $665 4.49 USD | $673 4.54 USD | $4.96B 33.45M USD | 21.05 | $31.58 0.21 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $364 2.46 USD |
+0.55
|
$4.91B 33.11M USD | $12K 81 USD | $364 2.46 USD | $368 2.48 USD | $4.91B 33.11M USD | 11.37 | $32 0.22 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,045 7.05 USD |
-0.76
|
$4.84B 32.65M USD | $6.7K 45.23 USD | $1,045 7.05 USD | $1,057 7.14 USD | $4.84B 32.65M USD | 0 | -$34.21 -0.2 USD | |
| Photosynth inc. 4379.T | $310 2.09 USD |
+0.32
|
$4.83B 32.59M USD | $22.9K 154.58 USD | $306 2.07 USD | $314 2.12 USD | $4.83B 32.59M USD | 31.25 | $9.92 0.07 USD | |
| Jedat Inc. 3841.T | $1,246 8.41 USD |
0
|
$4.8B 32.38M USD | $2.1K 14.18 USD | $1,213 8.19 USD | $1,293 8.73 USD | $4.8B 32.38M USD | 18.41 | $67.66 0.46 USD | |
| rakumo Inc. 4060.T | $811 5.47 USD |
+2.01
|
$4.71B 31.8M USD | $15.6K 105.3 USD | $795 5.37 USD | $828 5.59 USD | $4.71B 31.8M USD | 20.90 | $38.8 0.26 USD | |
| GMO Research & AI, Inc. 3695.T | $2,880 19.44 USD |
+3.97
|
$4.71B 31.76M USD | $6.4K 43.2 USD | $2,700 18.23 USD | $2,880 19.44 USD | $4.71B 31.76M USD | 25.67 | $112.19 0.76 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,133 7.65 USD |
+2.26
|
$4.7B 31.7M USD | $21.5K 145.13 USD | $1,105 7.46 USD | $1,144 7.72 USD | $4.7B 31.7M USD | 13.89 | $81.55 0.55 USD | |
| Solekia Limited 9867.T | $5,340 36.05 USD |
-0.19
|
$4.61B 31.15M USD | $700 4.73 USD | $5,330 35.98 USD | $5,350 36.11 USD | $4.61B 31.15M USD | 4.04 | $1.32K 8.91 USD | |
| Techfirm Holdings Inc. 3625.T | $650 4.39 USD |
+3.34
|
$4.61B 31.09M USD | $44.8K 302.41 USD | $632 4.27 USD | $659 4.45 USD | $4.61B 31.09M USD | 12.49 | $52.02 0.35 USD | |
| Unite and Grow Inc. 4486.T | $1,166 7.87 USD |
+0.34
|
$4.6B 31.06M USD | $5.5K 37.13 USD | $1,144 7.72 USD | $1,170 7.9 USD | $4.6B 31.06M USD | 12.04 | $96.79 0.65 USD | |
| ODK Solutions Company, Ltd. 3839.T | $553 3.73 USD |
-0.18
|
$4.52B 30.52M USD | $2.5K 16.88 USD | $552 3.73 USD | $556 3.75 USD | $4.52B 30.52M USD | 21.32 | $25.93 0.18 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,016 6.86 USD |
+0.1
|
$4.5B 30.34M USD | $13.8K 93.15 USD | $1,014 6.84 USD | $1,021 6.89 USD | $4.5B 30.34M USD | 33.25 | $30.55 0.21 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $198 1.34 USD |
+2.06
|
$4.43B 29.92M USD | $23.7K 159.98 USD | $194 1.31 USD | $198 1.34 USD | $4.43B 29.92M USD | 0 | -$51.2 -0.3 USD | |
| V-cube, Inc. 3681.T | $171 1.15 USD |
+3.64
|
$4.43B 29.87M USD | $117.8K 795.18 USD | $164 1.11 USD | $171 1.15 USD | $4.43B 29.87M USD | 0 | -$55.74 -0.3 USD | |
| Signpost Corporation 3996.T | $345 2.33 USD |
+1.17
|
$4.41B 29.79M USD | $80.3K 542.05 USD | $336 2.27 USD | $354 2.39 USD | $4.41B 29.79M USD | 17.74 | $19.44 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||