Page de résultat 5 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan PropTech Co.,Ltd. 4054.T | $718 4.85 USD |
-2.58
|
$9.99B 67.4M USD | $35.5K 239.63 USD | $715 4.83 USD | $748 5.05 USD | $9.99B 67.4M USD | 15.89 | $45.18 0.3 USD | |
| Kuramoto Co., Ltd. 5216.T | $206 1.39 USD |
-0.96
|
$9.89B 66.74M USD | $163.3K 1.1K USD | $205 1.38 USD | $208 1.4 USD | $9.89B 66.74M USD | 260.75 | $0.79 0.005 USD | |
| eSOL Co.,Ltd. 4420.T | $510 3.44 USD |
-0.78
|
$9.69B 65.39M USD | $13K 87.75 USD | $508 3.43 USD | $517 3.49 USD | $9.69B 65.39M USD | 11.14 | $45.75 0.31 USD | |
| Fujipream Corporation 4237.T | $339 2.29 USD |
+0.59
|
$9.69B 65.39M USD | $28.3K 191.03 USD | $336 2.27 USD | $343 2.32 USD | $9.69B 65.39M USD | 53.21 | $6.37 0.04 USD | |
| THine Electronics, Inc. 6769.T | $906 6.12 USD |
-2.16
|
$9.68B 65.32M USD | $24.3K 164.03 USD | $906 6.12 USD | $928 6.26 USD | $9.68B 65.32M USD | 28.68 | $31.58 0.21 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
-0.25
|
$9.61B 64.89M USD | $68.8K 464.42 USD | $393 2.65 USD | $401 2.71 USD | $9.61B 64.89M USD | 17.10 | $23.09 0.16 USD | |
| KEL Corporation 6919.T | $1,315 8.88 USD |
-0.23
|
$9.56B 64.54M USD | $3.4K 22.95 USD | $1,310 8.84 USD | $1,319 8.9 USD | $9.56B 64.54M USD | 19.71 | $66.69 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,337 9.03 USD |
-0.82
|
$9.47B 63.92M USD | $7.1K 47.93 USD | $1,337 9.03 USD | $1,347 9.09 USD | $9.47B 63.92M USD | 16.34 | $81.82 0.55 USD | |
| Applied Co.,Ltd. 3020.T | $3,470 23.42 USD |
+2.81
|
$9.38B 63.31M USD | $1.7K 11.48 USD | $3,330 22.48 USD | $3,470 23.42 USD | $9.38B 63.31M USD | 6.90 | $502.2 3.39 USD | |
| Science Arts, Inc. 4412.T | $1,155 7.8 USD |
-0.26
|
$9.34B 63.05M USD | $50.6K 341.56 USD | $1,128 7.61 USD | $1,165 7.86 USD | $9.34B 63.05M USD | 0 | -$0.46 -0.003 USD | |
| Robot Payment Inc. 4374.T | $2,559 17.27 USD |
+0.04
|
$9.31B 62.87M USD | $8.4K 56.7 USD | $2,530 17.08 USD | $2,580 17.42 USD | $9.31B 62.87M USD | 30.87 | $82.88 0.56 USD | |
| Stmn, Inc. 4019.T | $1,060 7.16 USD |
+1.44
|
$9.29B 62.72M USD | $33.7K 227.48 USD | $1,033 6.97 USD | $1,063 7.18 USD | $9.29B 62.72M USD | 68.07 | $15.57 0.11 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
+0.19
|
$9.25B 62.44M USD | $500 3.38 USD | $1,620 10.94 USD | $1,630 11 USD | $9.25B 62.44M USD | 12.74 | $127.1 0.86 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
-0.23
|
$9.24B 62.4M USD | $6.8K 45.9 USD | $437 2.95 USD | $439 2.96 USD | $9.24B 62.4M USD | 0 | -$48.35 -0.3 USD | |
| T&S Group Inc. 4055.T | $1,210 8.17 USD |
+0.25
|
$9.17B 61.91M USD | $16.4K 110.7 USD | $1,204 8.13 USD | $1,223 8.26 USD | $9.17B 61.91M USD | 19.73 | $61.32 0.41 USD | |
| TESEC Corporation 6337.T | $1,647 11.12 USD |
-1.14
|
$8.97B 60.53M USD | $16.4K 110.7 USD | $1,610 10.87 USD | $1,664 11.23 USD | $8.97B 60.53M USD | 10.31 | $159.6 1.08 USD | |
| Future Innovation Group, Inc. 4392.T | $294 1.98 USD |
+0.68
|
$8.9B 60.04M USD | $271.4K 1.83K USD | $288 1.94 USD | $297 2 USD | $8.9B 60.04M USD | 0 | -$46.71 -0.3 USD | |
| UMC Electronics Co., Ltd. 6615.T | $315 2.13 USD |
-0.94
|
$8.86B 59.83M USD | $47.5K 320.64 USD | $312 2.11 USD | $320 2.16 USD | $8.86B 59.83M USD | 0 | -$89.14 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,334 9 USD |
-0.45
|
$8.8B 59.42M USD | $21.6K 145.81 USD | $1,333 9 USD | $1,348 9.1 USD | $8.8B 59.42M USD | 29.36 | $45.43 0.31 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,070 20.72 USD |
-0.97
|
$8.73B 58.96M USD | $5.4K 36.45 USD | $3,070 20.72 USD | $3,130 21.13 USD | $8.73B 58.96M USD | 10.38 | $295.74 2 USD | |
| Creo Co.,Ltd. 9698.T | $1,107 7.47 USD |
-1.16
|
$8.56B 57.8M USD | $1.5K 10.13 USD | $1,105 7.46 USD | $1,110 7.49 USD | $8.56B 57.8M USD | 13.74 | $80.53 0.54 USD | |
| Takatori Corporation 6338.T | $1,565 10.56 USD |
-1.26
|
$8.55B 57.68M USD | $18K 121.51 USD | $1,563 10.55 USD | $1,602 10.81 USD | $8.55B 57.68M USD | 7.87 | $198.76 1.34 USD | |
| HPC SYSTEMS Inc. 6597.T | $2,045 13.8 USD |
+11.2
|
$8.48B 57.22M USD | $361.1K 2.44K USD | $1,901 12.83 USD | $2,138 14.43 USD | $8.48B 57.22M USD | 25.04 | $81.65 0.55 USD | |
| Planet, Inc. 2391.T | $1,262 8.52 USD |
+0.4
|
$8.37B 56.49M USD | $700 4.73 USD | $1,254 8.46 USD | $1,262 8.52 USD | $8.37B 56.49M USD | 19.30 | $65.36 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.24
|
$8.33B 56.22M USD | $31.8K 214.66 USD | $417 2.81 USD | $423 2.86 USD | $8.33B 56.22M USD | 15.86 | $26.35 0.18 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $553 3.73 USD |
-1.25
|
$8.27B 55.81M USD | $38.7K 261.24 USD | $553 3.73 USD | $561 3.79 USD | $8.27B 55.81M USD | 5.34 | $103.43 0.7 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $770 5.2 USD |
+1.18
|
$8.06B 54.42M USD | $9.2K 62.1 USD | $760 5.13 USD | $771 5.2 USD | $8.06B 54.42M USD | 0 | -$217.9 -1.4 USD | |
| GMO Pepabo, Inc. 3633.T | $1,539 10.39 USD |
-0.84
|
$8.01B 54.09M USD | $3.3K 22.28 USD | $1,537 10.38 USD | $1,549 10.46 USD | $8.01B 54.09M USD | 13.73 | $112.05 0.76 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,479 9.98 USD |
-0.6
|
$7.89B 53.24M USD | $10.2K 68.85 USD | $1,475 9.96 USD | $1,495 10.09 USD | $7.89B 53.24M USD | 10.49 | $140.91 0.95 USD | |
| Ic Co., Ltd. 4769.T | $1,037 7 USD |
+0.29
|
$7.71B 52.05M USD | $1.6K 10.8 USD | $1,034 6.98 USD | $1,041 7.03 USD | $7.71B 52.05M USD | 15.81 | $65.56 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,420 9.59 USD |
+0.42
|
$7.61B 51.38M USD | $1.4K 9.45 USD | $1,406 9.49 USD | $1,420 9.59 USD | $7.61B 51.38M USD | 10.47 | $135.6 0.92 USD | |
| GEOMATEC Co., Ltd. 6907.T | $955 6.45 USD |
+3.92
|
$7.55B 50.99M USD | $43.7K 294.99 USD | $911 6.15 USD | $967 6.53 USD | $7.55B 50.99M USD | 0 | -$150.3 -1.01 USD | |
| TeamSpirit Inc. 4397.T | $457 3.08 USD |
+2.47
|
$7.54B 50.88M USD | $40.6K 274.06 USD | $449 3.03 USD | $457 3.08 USD | $7.54B 50.88M USD | 0 | -$0.4 -0.002 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,574 10.62 USD |
+1.81
|
$7.53B 50.86M USD | $22.2K 149.86 USD | $1,548 10.45 USD | $1,574 10.62 USD | $7.53B 50.86M USD | 9.24 | $170.21 1.15 USD | |
| MK Seiko Co., Ltd. 5906.T | $508 3.43 USD |
-1.36
|
$7.48B 50.47M USD | $36.7K 247.74 USD | $506 3.42 USD | $519 3.5 USD | $7.48B 50.47M USD | 5.59 | $90.74 0.61 USD | |
| Keyware Solutions Inc. 3799.T | $925 6.24 USD |
+0.43
|
$7.46B 50.34M USD | $13.4K 90.45 USD | $920 6.21 USD | $930 6.28 USD | $7.46B 50.34M USD | 10.77 | $85.84 0.58 USD | |
| MetaReal Corporation 6182.T | $684 4.62 USD |
+0.74
|
$7.45B 50.27M USD | $429.8K 2.9K USD | $672 4.54 USD | $709 4.79 USD | $7.45B 50.27M USD | 24.87 | $27.5 0.19 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,181 7.97 USD |
0
|
$7.36B 49.69M USD | $1.2K 8.1 USD | $1,179 7.96 USD | $1,186 8.01 USD | $7.36B 49.69M USD | 0 | -$38.61 -0.2 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $1.3K 8.78 USD | $923 6.23 USD | $927 6.26 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| JTP Co.,Ltd. 2488.T | $1,261 8.51 USD |
+0.88
|
$7.16B 48.32M USD | $29.6K 199.81 USD | $1,253 8.46 USD | $1,272 8.59 USD | $7.16B 48.32M USD | 13.55 | $93 0.63 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
0
|
$7.12B 48.05M USD | $41.2K 278.11 USD | $406 2.74 USD | $413 2.79 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| LaKeel, Inc. 4074.T | $1,000 6.75 USD |
+0.91
|
$7.1B 47.91M USD | $19.4K 130.96 USD | $990 6.68 USD | $1,019 6.88 USD | $7.1B 47.91M USD | 21.24 | $47.07 0.32 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,345 9.08 USD |
-0.3
|
$7.09B 47.83M USD | $1.3K 8.78 USD | $1,345 9.08 USD | $1,349 9.11 USD | $7.09B 47.83M USD | 22.81 | $58.95 0.4 USD | |
| Dawn Corp. 2303.T | $2,297 15.51 USD |
-0.13
|
$7.02B 47.36M USD | $2.2K 14.85 USD | $2,290 15.46 USD | $2,341 15.8 USD | $7.02B 47.36M USD | 17.70 | $129.72 0.88 USD | |
| Pacific Systems Corporation 3847.T | $4,725 31.9 USD |
+0.53
|
$6.99B 47.19M USD | $100 0.68 USD | $4,725 31.9 USD | $4,725 31.9 USD | $6.99B 47.19M USD | 11.22 | $421.12 2.84 USD | |
| AI CROSS Inc. 4476.T | $1,849 12.48 USD |
+0.05
|
$6.94B 46.87M USD | $14K 94.5 USD | $1,842 12.43 USD | $1,858 12.54 USD | $6.94B 46.87M USD | 47.87 | $38.62 0.26 USD | |
| Mansei Corporation 7565.T | $4,250 28.69 USD |
-2.63
|
$6.9B 46.58M USD | $200 1.35 USD | $4,250 28.69 USD | $4,250 28.69 USD | $6.9B 46.58M USD | 9.77 | $434.75 2.93 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
-0.45
|
$6.77B 45.67M USD | $22.2K 149.86 USD | $440 2.97 USD | $448 3.02 USD | $6.77B 45.67M USD | 2.10 | $208.98 1.41 USD | |
| Techfirm Holdings Inc. 3625.T | $952 6.43 USD |
+0.21
|
$6.75B 45.54M USD | $68.3K 461.04 USD | $940 6.35 USD | $960 6.48 USD | $6.75B 45.54M USD | 18.32 | $51.96 0.35 USD | |
| Digital Media Professionals Inc. 3652.T | $2,118 14.3 USD |
-0.19
|
$6.66B 44.97M USD | $42.3K 285.54 USD | $2,111 14.25 USD | $2,160 14.58 USD | $6.66B 44.97M USD | 20.08 | $105.46 0.71 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,264 8.53 USD |
+1.12
|
$6.64B 44.84M USD | $5.4K 36.45 USD | $1,254 8.46 USD | $1,274 8.6 USD | $6.64B 44.84M USD | 14.50 | $87.13 0.59 USD | |
| Axis Co.,Ltd. 4012.T | $1,567 10.58 USD |
+0.13
|
$6.63B 44.76M USD | $2.4K 16.2 USD | $1,560 10.53 USD | $1,571 10.6 USD | $6.63B 44.76M USD | 11.40 | $137.41 0.93 USD | |
| Billing System Corporation 3623.T | $1,037 7 USD |
+0.68
|
$6.52B 44.03M USD | $9.8K 66.15 USD | $1,028 6.94 USD | $1,041 7.03 USD | $6.52B 44.03M USD | 16.03 | $64.68 0.44 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $143 0.97 USD |
-1.38
|
$6.49B 43.79M USD | $209.8K 1.42K USD | $143 0.97 USD | $146 0.99 USD | $6.49B 43.79M USD | 18.03 | $7.93 0.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $261 1.76 USD |
-0.38
|
$6.38B 43.06M USD | $12.1K 81.68 USD | $261 1.76 USD | $263 1.78 USD | $6.38B 43.06M USD | 61.12 | $4.27 0.03 USD | |
| Goodpatch, Inc. 7351.T | $725 4.89 USD |
+0.42
|
$6.31B 42.62M USD | $45.1K 304.44 USD | $718 4.85 USD | $734 4.95 USD | $6.31B 42.62M USD | 31.88 | $22.74 0.15 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,752 18.58 USD |
0
|
$6.27B 42.34M USD | $100 0.68 USD | $2,752 18.58 USD | $2,752 18.58 USD | $6.27B 42.34M USD | 8.81 | $312.08 2.11 USD | |
| Ono Sokki Co., Ltd. 6858.T | $601 4.06 USD |
-0.17
|
$6.21B 41.91M USD | $9.5K 64.13 USD | $599 4.04 USD | $601 4.06 USD | $6.21B 41.91M USD | 4.40 | $136.41 0.92 USD | |
| Rikei Corporation 8226.T | $409 2.76 USD |
+4.07
|
$6.18B 41.74M USD | $526.1K 3.55K USD | $396 2.67 USD | $410 2.77 USD | $6.18B 41.74M USD | 9.89 | $41.34 0.28 USD | |
| Showa System Engineering Corporation 4752.T | $1,435 9.69 USD |
+0.21
|
$6.14B 41.47M USD | $400 2.7 USD | $1,418 9.57 USD | $1,436 9.69 USD | $6.14B 41.47M USD | 10.01 | $143.34 0.97 USD | |
| CROOZ, Inc. 2138.T | $642 4.33 USD |
+2.07
|
$6.14B 41.46M USD | $31.5K 212.63 USD | $630 4.25 USD | $643 4.34 USD | $6.14B 41.46M USD | 0 | -$64.65 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,587 10.71 USD |
+0.63
|
$6.08B 41.05M USD | $700 4.73 USD | $1,570 10.6 USD | $1,587 10.71 USD | $6.08B 41.05M USD | 12.95 | $122.53 0.83 USD | |
| Photosynth inc. 4379.T | $381 2.57 USD |
-1.8
|
$5.93B 40.05M USD | $71.5K 482.65 USD | $380 2.57 USD | $393 2.65 USD | $5.93B 40.05M USD | 38.36 | $9.93 0.07 USD | |
| Morpho, Inc. 3653.T | $1,135 7.66 USD |
-0.61
|
$5.93B 40.04M USD | $12.7K 85.73 USD | $1,134 7.65 USD | $1,157 7.81 USD | $5.93B 40.04M USD | 0 | -$1.26 -0.008 USD | |
| Acmos Inc. 6888.T | $592 4 USD |
-0.84
|
$5.89B 39.76M USD | $52.4K 353.71 USD | $591 3.99 USD | $602 4.06 USD | $5.89B 39.76M USD | 18.32 | $32.3 0.22 USD | |
| CHIeru Co.,Ltd. 3933.T | $790 5.33 USD |
-1
|
$5.89B 39.74M USD | $5.4K 36.45 USD | $781 5.27 USD | $794 5.36 USD | $5.89B 39.74M USD | 25.00 | $31.6 0.21 USD | |
| SYS Holdings Co., Ltd. 3988.T | $552 3.73 USD |
+0.36
|
$5.81B 39.25M USD | $1.3K 8.78 USD | $550 3.71 USD | $554 3.74 USD | $5.81B 39.25M USD | 12.26 | $44.99 0.3 USD | |
| Shinden Hightex Corporation 3131.T | $3,080 20.79 USD |
+0.65
|
$5.81B 39.19M USD | $36.9K 249.09 USD | $2,991 20.19 USD | $3,105 20.96 USD | $5.81B 39.19M USD | 8.45 | $364.45 2.46 USD | |
| CYND Co., Ltd. 4256.T | $960 6.48 USD |
-1.13
|
$5.8B 39.15M USD | $2.9K 19.58 USD | $952 6.43 USD | $971 6.55 USD | $5.8B 39.15M USD | 57.48 | $16.7 0.11 USD | |
| BroadBand Security, Inc. 4398.T | $1,324 8.94 USD |
-0.82
|
$5.79B 39.09M USD | $2.1K 14.18 USD | $1,324 8.94 USD | $1,344 9.07 USD | $5.79B 39.09M USD | 23.28 | $56.87 0.38 USD | |
| Artiza Networks, Inc. 6778.T | $650 4.39 USD |
-1.96
|
$5.78B 39.04M USD | $27.8K 187.66 USD | $648 4.37 USD | $665 4.49 USD | $5.78B 39.04M USD | 575.22 | $1.13 0.007 USD | |
| MINATO HOLDINGS INC. 6862.T | $778 5.25 USD |
-1.39
|
$5.76B 38.91M USD | $30.1K 203.18 USD | $775 5.23 USD | $790 5.33 USD | $5.76B 38.91M USD | 13.60 | $57.2 0.39 USD | |
| XNET Corporation 4762.T | $1,354 9.14 USD |
+0.52
|
$5.66B 38.2M USD | $5.1K 34.43 USD | $1,343 9.07 USD | $1,383 9.34 USD | $5.66B 38.2M USD | 13.78 | $98.2 0.66 USD | |
| Commerce One Holdings Inc. 4496.T | $789 5.33 USD |
0
|
$5.6B 37.81M USD | $500 3.38 USD | $784 5.29 USD | $792 5.35 USD | $5.6B 37.81M USD | 18.83 | $41.9 0.28 USD | |
| Tanaka Co.,Ltd. 7619.T | $692 4.67 USD |
0
|
$5.59B 37.71M USD | $11K 74.25 USD | $687 4.64 USD | $692 4.67 USD | $5.59B 37.71M USD | 5.90 | $117.22 0.79 USD | |
| Asti Corporation 6899.T | $1,784 12.04 USD |
+0.62
|
$5.58B 37.64M USD | $10.3K 69.53 USD | $1,763 11.9 USD | $1,785 12.05 USD | $5.58B 37.64M USD | 4.13 | $431.37 2.91 USD | |
| WILLTEC Co.,Ltd. 7087.T | $875 5.91 USD |
+0.11
|
$5.56B 37.51M USD | $1.5K 10.13 USD | $867 5.85 USD | $875 5.91 USD | $5.56B 37.51M USD | 6.44 | $135.82 0.92 USD | |
| True Data Inc. 4416.T | $1,157 7.81 USD |
+2.57
|
$5.53B 37.32M USD | $75.7K 511 USD | $1,109 7.49 USD | $1,169 7.89 USD | $5.53B 37.32M USD | 62.54 | $18.5 0.12 USD | |
| Origin Company, Limited 6513.T | $1,047 7.07 USD |
+0.1
|
$5.5B 37.16M USD | $3.3K 22.28 USD | $1,041 7.03 USD | $1,049 7.08 USD | $5.5B 37.16M USD | 0 | -$192.3 -1.2 USD | |
| Kyosha Co., Ltd. 6837.T | $378 2.55 USD |
+0.8
|
$5.49B 37.08M USD | $15.9K 107.33 USD | $375 2.53 USD | $379 2.56 USD | $5.49B 37.08M USD | 9.30 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| sinops Inc. 4428.T | $862 5.82 USD |
-1.26
|
$5.37B 36.24M USD | $2.6K 17.55 USD | $862 5.82 USD | $883 5.96 USD | $5.37B 36.24M USD | 49.62 | $17.37 0.12 USD | |
| Unite and Grow Inc. 4486.T | $1,347 9.09 USD |
+1.43
|
$5.32B 35.88M USD | $2.5K 16.88 USD | $1,333 9 USD | $1,347 9.09 USD | $5.32B 35.88M USD | 13.91 | $96.81 0.65 USD | |
| Computer Management Co., Ltd. 4491.T | $2,559 17.27 USD |
+0.16
|
$5.21B 35.17M USD | $2K 13.5 USD | $2,555 17.25 USD | $2,568 17.33 USD | $5.21B 35.17M USD | 16.41 | $155.86 1.05 USD | |
| Jedat Inc. 3841.T | $1,347 9.09 USD |
+0.3
|
$5.19B 35M USD | $8.7K 58.73 USD | $1,335 9.01 USD | $1,370 9.25 USD | $5.19B 35M USD | 19.94 | $67.55 0.46 USD | |
| Fuva Brain Limited 3927.T | $967 6.53 USD |
-3.01
|
$5.17B 34.89M USD | $278.7K 1.88K USD | $958 6.47 USD | $1,021 6.89 USD | $5.17B 34.89M USD | 138.53 | $6.98 0.05 USD | |
| TENDA Co.,LTD. 4198.T | $783 5.29 USD |
-1.76
|
$5.16B 34.84M USD | $13.7K 92.48 USD | $783 5.29 USD | $794 5.36 USD | $5.16B 34.84M USD | 13.31 | $58.82 0.4 USD | |
| Data Applications Company, Limited 3848.T | $825 5.57 USD |
+1.48
|
$5.12B 34.56M USD | $1.3K 8.78 USD | $815 5.5 USD | $825 5.57 USD | $5.12B 34.56M USD | 52.05 | $15.85 0.11 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $376 2.54 USD |
+8.05
|
$5.07B 34.21M USD | $177.1K 1.2K USD | $349 2.36 USD | $378 2.55 USD | $5.07B 34.21M USD | 11.75 | $31.98 0.22 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,089 7.35 USD |
+0.18
|
$5.04B 34.03M USD | $3K 20.25 USD | $1,085 7.32 USD | $1,090 7.36 USD | $5.04B 34.03M USD | 0 | -$34.24 -0.2 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
-1.79
|
$5.03B 33.98M USD | $44.5K 300.39 USD | $440 2.97 USD | $450 3.04 USD | $5.03B 33.98M USD | 10.61 | $41.44 0.28 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,288 8.69 USD |
-0.39
|
$5.02B 33.92M USD | $1.7K 11.48 USD | $1,288 8.69 USD | $1,317 8.89 USD | $5.02B 33.92M USD | 0 | -$45 -0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $902 6.09 USD |
-9.8
|
$4.99B 33.68M USD | $271.8K 1.83K USD | $900 6.08 USD | $995 6.72 USD | $4.99B 33.68M USD | 11.80 | $76.4 0.52 USD | |
| River Eletec Corporation 6666.T | $605 4.08 USD |
+19.8
|
$4.98B 33.61M USD | $1.22M 8.26K USD | $526 3.55 USD | $605 4.08 USD | $4.98B 33.61M USD | 0 | -$8.38 -0.05 USD | |
| rakumo Inc. 4060.T | $850 5.74 USD |
0
|
$4.94B 33.33M USD | $1.7K 11.48 USD | $850 5.74 USD | $864 5.83 USD | $4.94B 33.33M USD | 21.92 | $38.76 0.26 USD | |
| Sanko Co., Ltd. 6964.T | $556 3.75 USD |
-0.36
|
$4.93B 33.3M USD | $4.4K 29.7 USD | $556 3.75 USD | $568 3.83 USD | $4.93B 33.3M USD | 9.20 | $60.38 0.41 USD | |
| EduLab, Inc. 4427.T | $480 3.24 USD |
+20
|
$4.91B 33.11M USD | $111.1K 749.96 USD | $480 3.24 USD | $480 3.24 USD | $4.91B 33.11M USD | 0 | -$80.72 -0.5 USD | |
| geechs inc. 7060.T | $474 3.2 USD |
+0.64
|
$4.89B 33.04M USD | $5K 33.75 USD | $470 3.17 USD | $477 3.22 USD | $4.89B 33.04M USD | 0 | -$125.7 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||