Bourse : Tokyo Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Matériel de communication (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,589 10.73 USD |
-0.5
|
$137.78B 930.07M USD | $694.1K 4.69K USD | $1,587 10.71 USD | $1,629 11 USD | $137.78B 930.07M USD | 11.04 | $143.89 0.97 USD | |
| Allied Telesis Holdings K.K. 6835.T | $170 1.15 USD |
-1.73
|
$17.97B 121.31M USD | $613.4K 4.14K USD | $170 1.15 USD | $176 1.19 USD | $17.97B 121.31M USD | 5.11 | $33.25 0.22 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
+1.39
|
$5.55B 37.44M USD | $688.4K 4.65K USD | $144 0.97 USD | $151 1.02 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| Sato Corporation 6287.T | $2,080 14.04 USD |
+0.73
|
$67.52B 455.8M USD | $177.1K 1.2K USD | $2,072 13.99 USD | $2,099 14.17 USD | $67.52B 455.8M USD | 9.43 | $220.34 1.49 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,754 18.59 USD |
+0.73
|
$45.07B 304.25M USD | $21.7K 146.48 USD | $2,741 18.5 USD | $2,770 18.7 USD | $45.07B 304.25M USD | 12.45 | $221.18 1.49 USD | |
| Icom Incorporated 6820.T | $2,909 19.64 USD |
+0.69
|
$41.75B 281.83M USD | $10.9K 73.58 USD | $2,893 19.53 USD | $2,940 19.85 USD | $41.75B 281.83M USD | 14.14 | $205.7 1.39 USD | |
| FTGroup Co., Ltd. 2763.T | $1,220 8.24 USD |
+1.58
|
$36.27B 244.83M USD | $23.8K 160.66 USD | $1,212 8.18 USD | $1,229 8.3 USD | $36.27B 244.83M USD | 5.53 | $220.38 1.49 USD | |
| SAXA, Inc. 6675.T | $4,080 27.54 USD |
+0.37
|
$23.62B 159.43M USD | $13.9K 93.83 USD | $4,065 27.44 USD | $4,110 27.74 USD | $23.62B 159.43M USD | 6.75 | $603.65 4.07 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $2,126 14.35 USD |
+1.24
|
$19.13B 129.11M USD | $41.7K 281.49 USD | $2,111 14.25 USD | $2,143 14.47 USD | $19.13B 129.11M USD | 25.50 | $83.37 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,122 7.57 USD |
-2.6
|
$17.5B 118.15M USD | $78.1K 527.2 USD | $1,118 7.55 USD | $1,157 7.81 USD | $17.5B 118.15M USD | 12.40 | $90.43 0.61 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Tobila Systems Inc. 4441.T | $1,030 6.95 USD |
+0.59
|
$10.4B 70.22M USD | $9.7K 65.48 USD | $1,027 6.93 USD | $1,038 7.01 USD | $10.4B 70.22M USD | 16.59 | $62.05 0.42 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
-0.23
|
$9.22B 62.25M USD | $7.2K 48.6 USD | $436 2.94 USD | $438 2.96 USD | $9.22B 62.25M USD | 56.69 | $7.69 0.05 USD | |
| Future Innovation Group, Inc. 4392.T | $280 1.89 USD |
0
|
$8.47B 57.19M USD | $57.7K 389.49 USD | $280 1.89 USD | $283 1.91 USD | $8.47B 57.19M USD | 0 | -$46.72 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $781 5.27 USD |
-1.01
|
$8.35B 56.36M USD | $6.3K 42.53 USD | $781 5.27 USD | $791 5.34 USD | $8.35B 56.36M USD | 2.27 | $343.93 2.32 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,466 9.9 USD |
-7.16
|
$7.82B 52.77M USD | $127.2K 858.64 USD | $1,461 9.86 USD | $1,509 10.19 USD | $7.82B 52.77M USD | 10.39 | $141 0.95 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $100 0.68 USD | $2,732 18.44 USD | $2,732 18.44 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Artiza Networks, Inc. 6778.T | $668 4.51 USD |
-0.15
|
$5.94B 40.12M USD | $7K 47.25 USD | $667 4.5 USD | $670 4.52 USD | $5.94B 40.12M USD | 585.96 | $1.14 0.007 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,280 22.14 USD |
0
|
$4.31B 29.11M USD | $900 6.08 USD | $3,250 21.94 USD | $3,300 22.28 USD | $4.31B 29.11M USD | 4.09 | $800.98 5.41 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $619 4.18 USD |
0
|
$3.97B 26.78M USD | $11.4K 76.95 USD | $612 4.13 USD | $619 4.18 USD | $3.97B 26.78M USD | 16.80 | $36.83 0.25 USD | |
| Asterisk Inc. 6522.T | $414 2.79 USD |
-0.72
|
$3.14B 21.17M USD | $19.7K 132.98 USD | $414 2.79 USD | $421 2.84 USD | $3.14B 21.17M USD | 0 | -$30.01 -0.2 USD | |
| Synclayer Inc. 1724.T | $645 4.35 USD |
+0.47
|
$3B 20.27M USD | $2.8K 18.9 USD | $645 4.35 USD | $647 4.37 USD | $3B 20.27M USD | 5.48 | $117.68 0.79 USD | |
| AI,Inc. 4388.T | $447 3.02 USD |
+0.68
|
$2.86B 19.32M USD | $19K 128.26 USD | $443 2.99 USD | $453 3.06 USD | $2.86B 19.32M USD | 0 | -$2.66 -0.01 USD | |
| JMACS Japan Co., Ltd. 5817.T | $479 3.23 USD |
+0.42
|
$2.69B 18.19M USD | $2.3K 15.53 USD | $474 3.2 USD | $480 3.24 USD | $2.69B 18.19M USD | 20.45 | $23.42 0.16 USD | |
| TRaaS On Product Inc. 6696.T | $557 3.76 USD |
-2.45
|
$2.69B 18.14M USD | $113.4K 765.48 USD | $556 3.75 USD | $575 3.88 USD | $2.69B 18.14M USD | 1210.86 | $0.46 0.003 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}