$3.76T
Capitalisation boursière totale
$276.57B
Volume total
BTC 62.18%     ETH 9.60%
Prépondérance

Bourse : Tokyo Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oki Electric Industry Co., Ltd.  6703.T $1,589 10.73 USD
-0.5
$137.78B 930.07M USD $694.1K 4.69K USD $1,587 10.71 USD $1,629 11 USD $137.78B 930.07M USD 11.04 $143.89 0.97 USD
Allied Telesis Holdings K.K.  6835.T $170 1.15 USD
-1.73
$17.97B 121.31M USD $613.4K 4.14K USD $170 1.15 USD $176 1.19 USD $17.97B 121.31M USD 5.11 $33.25 0.22 USD
NCXX Group Inc.  6634.T $146 0.99 USD
+1.39
$5.55B 37.44M USD $688.4K 4.65K USD $144 0.97 USD $151 1.02 USD $5.55B 37.44M USD 0 -$9.07 -0.06 USD
Sato Corporation  6287.T $2,080 14.04 USD
+0.73
$67.52B 455.8M USD $177.1K 1.2K USD $2,072 13.99 USD $2,099 14.17 USD $67.52B 455.8M USD 9.43 $220.34 1.49 USD
Aiphone Co.,Ltd.  6718.T $2,754 18.59 USD
+0.73
$45.07B 304.25M USD $21.7K 146.48 USD $2,741 18.5 USD $2,770 18.7 USD $45.07B 304.25M USD 12.45 $221.18 1.49 USD
Icom Incorporated  6820.T $2,909 19.64 USD
+0.69
$41.75B 281.83M USD $10.9K 73.58 USD $2,893 19.53 USD $2,940 19.85 USD $41.75B 281.83M USD 14.14 $205.7 1.39 USD
FTGroup Co., Ltd.  2763.T $1,220 8.24 USD
+1.58
$36.27B 244.83M USD $23.8K 160.66 USD $1,212 8.18 USD $1,229 8.3 USD $36.27B 244.83M USD 5.53 $220.38 1.49 USD
SAXA, Inc.  6675.T $4,080 27.54 USD
+0.37
$23.62B 159.43M USD $13.9K 93.83 USD $4,065 27.44 USD $4,110 27.74 USD $23.62B 159.43M USD 6.75 $603.65 4.07 USD
Iwatsu Electric Co., Ltd.  6704.T $1,534 10.35 USD
0
$22.91B 154.66M USD $0 0 USD $0 0 USD $0 0 USD $22.91B 154.66M USD 0 $0 0 USD
DKK Co., Ltd.  6706.T $2,126 14.35 USD
+1.24
$19.13B 129.11M USD $41.7K 281.49 USD $2,111 14.25 USD $2,143 14.47 USD $19.13B 129.11M USD 25.50 $83.37 0.56 USD
Advanced Media, Inc.  3773.T $1,122 7.57 USD
-2.6
$17.5B 118.15M USD $78.1K 527.2 USD $1,118 7.55 USD $1,157 7.81 USD $17.5B 118.15M USD 12.40 $90.43 0.61 USD
Nakayo, Inc.  6715.T $2,539 17.14 USD
0
$11.37B 76.76M USD $0 0 USD $0 0 USD $0 0 USD $11.37B 76.76M USD 0 $0 0 USD
Tobila Systems Inc.  4441.T $1,030 6.95 USD
+0.59
$10.4B 70.22M USD $9.7K 65.48 USD $1,027 6.93 USD $1,038 7.01 USD $10.4B 70.22M USD 16.59 $62.05 0.42 USD
Harada Industry Co., Ltd.  6904.T $436 2.94 USD
-0.23
$9.22B 62.25M USD $7.2K 48.6 USD $436 2.94 USD $438 2.96 USD $9.22B 62.25M USD 56.69 $7.69 0.05 USD
Future Innovation Group, Inc.  4392.T $280 1.89 USD
0
$8.47B 57.19M USD $57.7K 389.49 USD $280 1.89 USD $283 1.91 USD $8.47B 57.19M USD 0 -$46.72 -0.3 USD
Nippon Antenna Co.,Ltd.  6930.T $781 5.27 USD
-1.01
$8.35B 56.36M USD $6.3K 42.53 USD $781 5.27 USD $791 5.34 USD $8.35B 56.36M USD 2.27 $343.93 2.32 USD
Daiko Tsusan Co.,Ltd.  7673.T $1,466 9.9 USD
-7.16
$7.82B 52.77M USD $127.2K 858.64 USD $1,461 9.86 USD $1,509 10.19 USD $7.82B 52.77M USD 10.39 $141 0.95 USD
Kanda Tsushinki Co., Ltd.  1992.T $2,732 18.44 USD
0
$6.23B 42.03M USD $100 0.68 USD $2,732 18.44 USD $2,732 18.44 USD $6.23B 42.03M USD 14.68 $186.05 1.26 USD
Artiza Networks, Inc.  6778.T $668 4.51 USD
-0.15
$5.94B 40.12M USD $7K 47.25 USD $667 4.5 USD $670 4.52 USD $5.94B 40.12M USD 585.96 $1.14 0.007 USD
Oi Electric Co., Ltd.  6822.T $3,280 22.14 USD
0
$4.31B 29.11M USD $900 6.08 USD $3,250 21.94 USD $3,300 22.28 USD $4.31B 29.11M USD 4.09 $800.98 5.41 USD
Ikegami Tsushinki Co., Ltd.  6771.T $619 4.18 USD
0
$3.97B 26.78M USD $11.4K 76.95 USD $612 4.13 USD $619 4.18 USD $3.97B 26.78M USD 16.80 $36.83 0.25 USD
Asterisk Inc.  6522.T $414 2.79 USD
-0.72
$3.14B 21.17M USD $19.7K 132.98 USD $414 2.79 USD $421 2.84 USD $3.14B 21.17M USD 0 -$30.01 -0.2 USD
Synclayer Inc.  1724.T $645 4.35 USD
+0.47
$3B 20.27M USD $2.8K 18.9 USD $645 4.35 USD $647 4.37 USD $3B 20.27M USD 5.48 $117.68 0.79 USD
AI,Inc.  4388.T $447 3.02 USD
+0.68
$2.86B 19.32M USD $19K 128.26 USD $443 2.99 USD $453 3.06 USD $2.86B 19.32M USD 0 -$2.66 -0.01 USD
JMACS Japan Co., Ltd.  5817.T $479 3.23 USD
+0.42
$2.69B 18.19M USD $2.3K 15.53 USD $474 3.2 USD $480 3.24 USD $2.69B 18.19M USD 20.45 $23.42 0.16 USD
TRaaS On Product Inc.  6696.T $557 3.76 USD
-2.45
$2.69B 18.14M USD $113.4K 765.48 USD $556 3.75 USD $575 3.88 USD $2.69B 18.14M USD 1210.86 $0.46 0.003 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici