Bourse : Tokyo Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (28)
Tokyo (28)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Matériel de communication (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Telesis Holdings K.K. 6835.T | $162 1.09 USD |
+2.53
|
$17.33B 117M USD | $597.6K 4.03K USD | $160 1.08 USD | $167 1.13 USD | $17.33B 117M USD | 4.87 | $33.24 0.22 USD | |
| NCXX Group Inc. 6634.T | $157 1.06 USD |
-3.09
|
$5.96B 40.26M USD | $1.72M 11.64K USD | $156 1.05 USD | $166 1.12 USD | $5.96B 40.26M USD | 0 | -$9.07 -0.06 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,334 9 USD |
-0.07
|
$115.67B 780.82M USD | $381.1K 2.57K USD | $1,326 8.95 USD | $1,341 9.05 USD | $115.67B 780.82M USD | 9.27 | $143.78 0.97 USD | |
| Sato Corporation 6287.T | $2,009 13.56 USD |
-0.5
|
$65.22B 440.25M USD | $37.4K 252.46 USD | $2,005 13.53 USD | $2,022 13.65 USD | $65.22B 440.25M USD | 9.12 | $220.27 1.49 USD | |
| Icom Incorporated 6820.T | $3,025 20.42 USD |
0
|
$43.42B 293.07M USD | $9.1K 61.43 USD | $2,995 20.22 USD | $3,045 20.55 USD | $43.42B 293.07M USD | 14.70 | $205.7 1.39 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,631 17.76 USD |
-0.04
|
$43.06B 290.66M USD | $14.8K 99.9 USD | $2,627 17.73 USD | $2,650 17.89 USD | $43.06B 290.66M USD | 11.63 | $226.09 1.53 USD | |
| FTGroup Co., Ltd. 2763.T | $1,170 7.9 USD |
+2.01
|
$34.78B 234.8M USD | $46.8K 315.91 USD | $1,145 7.73 USD | $1,177 7.95 USD | $34.78B 234.8M USD | 5.41 | $216.09 1.46 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $3,880 26.19 USD |
-1.02
|
$22.46B 151.62M USD | $23.9K 161.33 USD | $3,865 26.09 USD | $3,970 26.8 USD | $22.46B 151.62M USD | 9.38 | $413.56 2.79 USD | |
| DKK Co., Ltd. 6706.T | $1,870 12.62 USD |
+0.54
|
$17.19B 116M USD | $11.2K 75.6 USD | $1,842 12.43 USD | $1,886 12.73 USD | $17.19B 116M USD | 22.44 | $83.33 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,027 6.93 USD |
+0.88
|
$16.02B 108.15M USD | $44.8K 302.41 USD | $1,013 6.84 USD | $1,032 6.97 USD | $16.02B 108.15M USD | 14.64 | $70.14 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
0
|
$11.38B 76.79M USD | $9.3K 62.78 USD | $2,539 17.14 USD | $2,545 17.18 USD | $11.38B 76.79M USD | 0 | -$277.3 -1.8 USD | |
| Tobila Systems Inc. 4441.T | $924 6.24 USD |
-0.54
|
$9.34B 63.05M USD | $9.9K 66.83 USD | $923 6.23 USD | $934 6.3 USD | $9.34B 63.05M USD | 16.09 | $57.41 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
+0.69
|
$9.26B 62.54M USD | $10.2K 68.85 USD | $435 2.94 USD | $439 2.96 USD | $9.26B 62.54M USD | 0 | -$48.32 -0.3 USD | |
| Future Innovation Group, Inc. 4392.T | $270 1.82 USD |
+0.75
|
$8.17B 55.14M USD | $33K 222.76 USD | $268 1.81 USD | $271 1.83 USD | $8.17B 55.14M USD | 0 | -$46.71 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,454 9.81 USD |
+2.76
|
$7.75B 52.34M USD | $75.6K 510.32 USD | $1,439 9.71 USD | $1,454 9.81 USD | $7.75B 52.34M USD | 10.31 | $140.93 0.95 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $682 4.6 USD |
+0.89
|
$7.14B 48.2M USD | $800 5.4 USD | $674 4.55 USD | $682 4.6 USD | $7.14B 48.2M USD | 0 | -$217.9 -1.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
0
|
$6.16B 41.57M USD | $800 5.4 USD | $2,614 17.65 USD | $2,700 18.23 USD | $6.16B 41.57M USD | 8.65 | $312.12 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $630 4.25 USD |
+0.8
|
$5.6B 37.83M USD | $5.9K 39.83 USD | $623 4.21 USD | $630 4.25 USD | $5.6B 37.83M USD | 557.52 | $1.13 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $604 4.08 USD |
+0.67
|
$3.87B 26.13M USD | $9.1K 61.43 USD | $594 4.01 USD | $604 4.08 USD | $3.87B 26.13M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,785 18.8 USD |
+1.98
|
$3.66B 24.72M USD | $4.9K 33.08 USD | $2,723 18.38 USD | $2,790 18.83 USD | $3.66B 24.72M USD | 3.43 | $810.01 5.47 USD | |
| Asterisk Inc. 6522.T | $430 2.9 USD |
+1.65
|
$3.26B 21.99M USD | $57.1K 385.44 USD | $424 2.86 USD | $436 2.94 USD | $3.26B 21.99M USD | 0 | -$30.24 -0.2 USD | |
| Synclayer Inc. 1724.T | $663 4.48 USD |
+0.76
|
$3.09B 20.83M USD | $7.5K 50.63 USD | $651 4.39 USD | $663 4.48 USD | $3.09B 20.83M USD | 5.63 | $117.65 0.79 USD | |
| AI,Inc. 4388.T | $455 3.07 USD |
+5.08
|
$3.05B 20.62M USD | $92.3K 623.05 USD | $432 2.92 USD | $460 3.11 USD | $3.05B 20.62M USD | 18.96 | $23.99 0.16 USD | |
| TRaaS On Product Inc. 6696.T | $556 3.75 USD |
+5.1
|
$2.68B 18.11M USD | $349K 2.36K USD | $531 3.58 USD | $568 3.83 USD | $2.68B 18.11M USD | 0 | -$8.15 -0.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $395 2.67 USD |
-2.23
|
$2.22B 15M USD | $9.3K 62.78 USD | $394 2.66 USD | $403 2.72 USD | $2.22B 15M USD | 19.17 | $20.6 0.14 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}