Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
- {{country.name}}
- Tous les pays
- Japon (36)
Tokyo (36)
- {{item.name}}
- Tous marchés
- Tokyo (36)
Technologie (36)
- {{item.name}}
- Tous secteur
- Technologie (36)
Instruments scientifiques et techniques (36)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥74,770 504.72 USD |
-0.28
|
¥18T 122.41B USD | ¥551K 3.72K USD | ¥73,810 498.24 USD | ¥75,200 507.62 USD | ¥18T 122.41B USD | 40.70 | ¥2K 12.4 USD | ||
| Shimadzu Corporation 7701.T | ¥3,815 25.75 USD |
+0.55
|
¥1T 7.44B USD | ¥2M 14.57K USD | ¥3,758 25.37 USD | ¥3,850 25.99 USD | ¥1T 7.44B USD | 18.21 | ¥209 1.41 USD | ||
| Anritsu Corporation 6754.T | ¥4,281 28.9 USD |
+0.28
|
¥548B 3.7B USD | ¥2M 10.61K USD | ¥4,163 28.1 USD | ¥4,366 29.47 USD | ¥548B 3.7B USD | 46.85 | ¥91 0.62 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,180 169.97 USD |
+2.88
|
¥1T 7.14B USD | ¥153K 1.03K USD | ¥24,400 164.71 USD | ¥25,270 170.58 USD | ¥1T 7.14B USD | 28.65 | ¥879 5.93 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| santec Holdings Corporation 6777.T | ¥27,000 182.26 USD |
+16.38
|
¥318B 2.14B USD | ¥240K 1.62K USD | ¥24,070 162.48 USD | ¥27,250 183.95 USD | ¥318B 2.14B USD | 41.41 | ¥652 4.4 USD | ||
| JEOL Ltd. 6951.T | ¥6,502 43.89 USD |
-0.21
|
¥317B 2.14B USD | ¥273K 1.84K USD | ¥6,462 43.62 USD | ¥6,647 44.87 USD | ¥317B 2.14B USD | 15.02 | ¥433 2.92 USD | ||
| Amano Corporation 6436.T | ¥3,574 24.13 USD |
+0.34
|
¥248B 1.67B USD | ¥190K 1.28K USD | ¥3,563 24.05 USD | ¥3,606 24.34 USD | ¥248B 1.67B USD | 12.47 | ¥286 1.93 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,070 40.97 USD |
-0.49
|
¥192B 1.3B USD | ¥416K 2.81K USD | ¥6,020 40.64 USD | ¥6,240 42.12 USD | ¥192B 1.3B USD | 11.46 | ¥529 3.57 USD | ||
| Hioki E.E. Corporation 6866.T | ¥13,070 88.23 USD |
+3.48
|
¥175B 1.18B USD | ¥111K 747.26 USD | ¥12,250 82.69 USD | ¥13,290 89.71 USD | ¥175B 1.18B USD | 32.43 | ¥403 2.72 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| Espec Corp. 6859.T | ¥4,170 28.15 USD |
+3.35
|
¥90B 607.31M USD | ¥155K 1.05K USD | ¥4,010 27.07 USD | ¥4,190 28.28 USD | ¥90B 607.31M USD | 15.42 | ¥270 1.82 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,420 36.59 USD |
-2.17
|
¥89B 601.23M USD | ¥209K 1.41K USD | ¥5,360 36.18 USD | ¥5,600 37.8 USD | ¥89B 601.23M USD | 22.23 | ¥244 1.65 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,777 18.75 USD |
+0.11
|
¥76B 513.39M USD | ¥154K 1.04K USD | ¥2,736 18.47 USD | ¥2,825 19.07 USD | ¥76B 513.39M USD | 12.85 | ¥216 1.46 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,955 26.7 USD |
+6.17
|
¥73B 495.84M USD | ¥273K 1.84K USD | ¥3,740 25.25 USD | ¥4,000 27 USD | ¥73B 495.84M USD | 13.84 | ¥286 1.93 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,485 10.02 USD |
+2.48
|
¥66B 444.13M USD | ¥322K 2.18K USD | ¥1,445 9.75 USD | ¥1,489 10.05 USD | ¥66B 444.13M USD | 11.68 | ¥127 0.86 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥985 6.65 USD |
+2.07
|
¥61B 410.39M USD | ¥832K 5.62K USD | ¥954 6.44 USD | ¥997 6.73 USD | ¥61B 410.39M USD | 12.10 | ¥81 0.55 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,535 30.61 USD |
+1.91
|
¥55B 372.52M USD | ¥10K 70.2 USD | ¥4,460 30.11 USD | ¥4,655 31.42 USD | ¥55B 372.52M USD | 10.67 | ¥425 2.87 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,927 19.76 USD |
+1.56
|
¥45B 303.12M USD | ¥10K 67.5 USD | ¥2,910 19.64 USD | ¥2,945 19.88 USD | ¥45B 303.12M USD | 9.37 | ¥312 2.11 USD | ||
| TOYO Corporation 8151.T | ¥2,068 13.96 USD |
-0.96
|
¥45B 301.6M USD | ¥128K 866.06 USD | ¥2,050 13.84 USD | ¥2,144 14.47 USD | ¥45B 301.6M USD | 17.74 | ¥117 0.79 USD | ||
| IMV Corporation 7760.T | ¥2,260 15.26 USD |
-1.57
|
¥36B 243.13M USD | ¥72K 488.05 USD | ¥2,254 15.22 USD | ¥2,349 15.86 USD | ¥36B 243.13M USD | 16.32 | ¥138 0.93 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
0
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| Chino Corporation 6850.T | ¥1,661 11.21 USD |
+1.53
|
¥28B 186.72M USD | ¥41K 276.76 USD | ¥1,637 11.05 USD | ¥1,671 11.28 USD | ¥28B 186.72M USD | 13.79 | ¥120 0.81 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,013 13.59 USD |
-0.45
|
¥25B 171.23M USD | ¥32K 213.31 USD | ¥2,011 13.57 USD | ¥2,060 13.91 USD | ¥25B 171.23M USD | 9.01 | ¥223 1.51 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥877 5.92 USD |
-2.01
|
¥22B 148.9M USD | ¥75K 507.62 USD | ¥876 5.91 USD | ¥914 6.17 USD | ¥22B 148.9M USD | 22.32 | ¥39 0.27 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,601 17.56 USD |
-0.19
|
¥21B 141.62M USD | ¥2K 12.83 USD | ¥2,601 17.56 USD | ¥2,634 17.78 USD | ¥21B 141.62M USD | 9.63 | ¥270 1.82 USD | ||
| Alinco Incorporated 5933.T | ¥1,029 6.95 USD |
0
|
¥21B 138.73M USD | ¥30K 205.21 USD | ¥1,024 6.91 USD | ¥1,042 7.03 USD | ¥21B 138.73M USD | 11.70 | ¥88 0.59 USD | ||
| Nireco Corporation 6863.T | ¥2,632 17.77 USD |
+1.15
|
¥19B 127.17M USD | ¥15K 101.93 USD | ¥2,612 17.63 USD | ¥2,700 18.23 USD | ¥19B 127.17M USD | 13.57 | ¥194 1.31 USD | ||
| Dkk-Toa Corporation 6848.T | ¥867 5.85 USD |
+1.52
|
¥17B 114.14M USD | ¥2K 11.48 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥17B 114.14M USD | 18.06 | ¥48 0.32 USD | ||
| OVAL Corporation 7727.T | ¥739 4.99 USD |
-0.4
|
¥15B 101.57M USD | ¥83K 561.62 USD | ¥736 4.97 USD | ¥757 5.11 USD | ¥15B 101.57M USD | 1.04 | ¥708 4.78 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥919 6.2 USD |
+1.55
|
¥10B 64.67M USD | ¥150K 1.02K USD | ¥899 6.07 USD | ¥936 6.32 USD | ¥10B 64.67M USD | 24.52 | ¥37 0.25 USD | ||
| Wintest Corp. 6721.T | ¥79 0.53 USD |
-2.47
|
¥4B 29.47M USD | ¥505K 3.41K USD | ¥78 0.53 USD | ¥83 0.56 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥861 5.81 USD |
-0.69
|
¥4B 25.56M USD | ¥6K 37.13 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥4B 25.56M USD | 7.62 | ¥113 0.76 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥246 1.66 USD |
0
|
¥4B 24.41M USD | ¥9K 62.78 USD | ¥237 1.6 USD | ¥247 1.67 USD | ¥4B 24.41M USD | 0 | -¥37 -0.2 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥139 0.94 USD |
-2.8
|
¥2B 14.18M USD | ¥243K 1.64K USD | ¥139 0.94 USD | ¥149 1.01 USD | ¥2B 14.18M USD | 0 | -¥37 -0.2 USD | ||
| Leader Electronics Corporation 6867.T | ¥411 2.77 USD |
-0.96
|
¥2B 11.89M USD | ¥4K 29.03 USD | ¥410 2.77 USD | ¥422 2.85 USD | ¥2B 11.89M USD | 20.89 | ¥20 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}