Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
- {{country.name}}
- Tous les pays
- Japon (36)
Tokyo (36)
- {{item.name}}
- Tous marchés
- Tokyo (36)
Technologie (36)
- {{item.name}}
- Tous secteur
- Technologie (36)
Instruments scientifiques et techniques (36)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,143 25.55 USD |
+0.19
|
¥1T 7.38B USD | ¥960K 5.92K USD | ¥4,092 25.23 USD | ¥4,158 25.64 USD | ¥1T 7.38B USD | 19.80 | ¥209 1.29 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,500 27.75 USD |
+1.81
|
¥576B 3.55B USD | ¥2M 9.26K USD | ¥4,245 26.18 USD | ¥4,500 27.75 USD | ¥576B 3.55B USD | 49.26 | ¥91 0.56 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥89 0.55 USD |
+1.14
|
¥5B 30.33M USD | ¥332K 2.05K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥5B 30.33M USD | 0 | -¥23 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,300 495.14 USD |
-0.12
|
¥19T 120.08B USD | ¥468K 2.89K USD | ¥78,130 481.76 USD | ¥80,390 495.7 USD | ¥19T 120.08B USD | 43.66 | ¥2K 11.34 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,675 170.65 USD |
+0.34
|
¥1T 7.17B USD | ¥263K 1.62K USD | ¥26,225 161.71 USD | ¥27,690 170.74 USD | ¥1T 7.17B USD | 31.44 | ¥880 5.43 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,582 46.75 USD |
+1.31
|
¥369B 2.28B USD | ¥587K 3.62K USD | ¥7,306 45.05 USD | ¥7,582 46.75 USD | ¥369B 2.28B USD | 17.51 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,350 143.98 USD |
-1.48
|
¥275B 1.69B USD | ¥154K 948.97 USD | ¥21,430 132.14 USD | ¥23,470 144.72 USD | ¥275B 1.69B USD | 35.84 | ¥651 4.02 USD | ||
Amano Corporation
6436.T
JP
|
¥3,683 22.71 USD |
-0.75
|
¥255B 1.57B USD | ¥198K 1.22K USD | ¥3,683 22.71 USD | ¥3,729 22.99 USD | ¥255B 1.57B USD | 12.86 | ¥286 1.76 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,150 37.92 USD |
+5.67
|
¥194B 1.2B USD | ¥384K 2.37K USD | ¥5,810 35.83 USD | ¥6,200 38.23 USD | ¥194B 1.2B USD | 11.61 | ¥530 3.27 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,110 74.67 USD |
+0.58
|
¥162B 1B USD | ¥56K 344.07 USD | ¥11,440 70.54 USD | ¥12,110 74.67 USD | ¥162B 1B USD | 30.03 | ¥403 2.49 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,510 40.14 USD |
+2.36
|
¥107B 659.65M USD | ¥343K 2.12K USD | ¥6,290 38.79 USD | ¥6,570 40.51 USD | ¥107B 659.65M USD | 26.73 | ¥243 1.5 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,270 26.33 USD |
+0.47
|
¥92B 568.06M USD | ¥102K 628.95 USD | ¥4,110 25.34 USD | ¥4,270 26.33 USD | ¥92B 568.06M USD | 15.79 | ¥270 1.67 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,920 18.01 USD |
+1.14
|
¥80B 493.11M USD | ¥79K 488.36 USD | ¥2,810 17.33 USD | ¥2,920 18.01 USD | ¥80B 493.11M USD | 13.49 | ¥216 1.33 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,185 25.81 USD |
-3.24
|
¥78B 479.28M USD | ¥161K 995.22 USD | ¥4,010 24.73 USD | ¥4,215 25.99 USD | ¥78B 479.28M USD | 14.64 | ¥286 1.76 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,790 35.7 USD |
+6.24
|
¥70B 434.46M USD | ¥32K 196.08 USD | ¥5,350 32.99 USD | ¥5,860 36.13 USD | ¥70B 434.46M USD | 13.62 | ¥425 2.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,513 9.33 USD |
+1.54
|
¥67B 411.46M USD | ¥181K 1.12K USD | ¥1,469 9.06 USD | ¥1,513 9.33 USD | ¥67B 411.46M USD | 11.90 | ¥127 0.78 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥920 5.67 USD |
+0.77
|
¥57B 350.14M USD | ¥323K 1.99K USD | ¥882 5.44 USD | ¥924 5.7 USD | ¥57B 350.14M USD | 11.31 | ¥81 0.5 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥3,000 18.5 USD |
+0.23
|
¥46B 283.8M USD | ¥18K 110.99 USD | ¥2,998 18.49 USD | ¥3,035 18.71 USD | ¥46B 283.8M USD | 0 | ¥0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,722 16.78 USD |
+6.62
|
¥43B 267.5M USD | ¥146K 899.02 USD | ¥2,497 15.4 USD | ¥2,722 16.78 USD | ¥43B 267.5M USD | 19.64 | ¥139 0.85 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,934 11.93 USD |
+0.89
|
¥42B 257.65M USD | ¥87K 538.92 USD | ¥1,894 11.68 USD | ¥1,934 11.93 USD | ¥42B 257.65M USD | 16.61 | ¥116 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,860 60.8 USD |
-4.27
|
¥33B 206.21M USD | ¥800 4.93 USD | ¥9,850 60.74 USD | ¥10,000 61.66 USD | ¥33B 206.21M USD | 12.46 | ¥791 4.88 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,663 10.25 USD |
+0.97
|
¥28B 170.05M USD | ¥87K 535.84 USD | ¥1,620 9.99 USD | ¥1,663 10.25 USD | ¥28B 170.05M USD | 13.81 | ¥120 0.74 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,176 13.42 USD |
+1.78
|
¥27B 169.08M USD | ¥22K 133.81 USD | ¥2,143 13.21 USD | ¥2,180 13.44 USD | ¥27B 169.08M USD | 9.75 | ¥223 1.38 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥3,030 18.68 USD |
+2.43
|
¥22B 133.73M USD | ¥30K 181.9 USD | ¥2,921 18.01 USD | ¥3,030 18.68 USD | ¥22B 133.73M USD | 15.62 | ¥194 1.2 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,078 6.65 USD |
+1.03
|
¥21B 131.91M USD | ¥48K 297.21 USD | ¥1,071 6.6 USD | ¥1,080 6.66 USD | ¥21B 131.91M USD | 12.26 | ¥88 0.54 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,570 15.85 USD |
+2.27
|
¥21B 127.82M USD | ¥7K 43.16 USD | ¥2,495 15.38 USD | ¥2,620 16.16 USD | ¥21B 127.82M USD | 9.51 | ¥270 1.67 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥798 4.92 USD |
+2.7
|
¥20B 123.37M USD | ¥38K 232.46 USD | ¥777 4.79 USD | ¥798 4.92 USD | ¥20B 123.37M USD | 20.32 | ¥39 0.24 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥864 5.33 USD |
+1.53
|
¥17B 103.9M USD | ¥3K 20.96 USD | ¥852 5.25 USD | ¥864 5.33 USD | ¥17B 103.9M USD | 17.98 | ¥48 0.3 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥770 4.75 USD |
+0.79
|
¥16B 96.67M USD | ¥81K 499.46 USD | ¥752 4.64 USD | ¥770 4.75 USD | ¥16B 96.67M USD | 11.86 | ¥65 0.4 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥910 5.61 USD |
+1.9
|
¥9B 58.5M USD | ¥31K 191.15 USD | ¥880 5.43 USD | ¥911 5.62 USD | ¥9B 58.5M USD | 24.27 | ¥37 0.23 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥879 5.42 USD |
+0.92
|
¥4B 22.61M USD | ¥300 1.85 USD | ¥878 5.41 USD | ¥880 5.43 USD | ¥4B 22.61M USD | 7.78 | ¥113 0.7 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥238 1.47 USD |
-0.42
|
¥4B 21.57M USD | ¥10K 63.51 USD | ¥238 1.47 USD | ¥243 1.5 USD | ¥4B 21.57M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥132 0.81 USD |
+3.13
|
¥2B 12.3M USD | ¥153K 940.95 USD | ¥125 0.77 USD | ¥133 0.82 USD | ¥2B 12.3M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥431 2.66 USD |
+0.94
|
¥2B 11.39M USD | ¥11K 68.44 USD | ¥412 2.54 USD | ¥434 2.68 USD | ¥2B 11.39M USD | 21.93 | ¥20 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}