Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (37)
- {{country.name}}
- Tous les pays
- Japon (37)
Tokyo (37)
- {{item.name}}
- Tous marchés
- Tokyo (37)
Technologie (37)
- {{item.name}}
- Tous secteur
- Technologie (37)
Instruments scientifiques et techniques (37)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $70,550 476.23 USD |
+0.03
|
$17.11T 115.5B USD | $539.8K 3.64K USD | $69,880 471.71 USD | $71,030 479.47 USD | $17.11T 115.5B USD | 46.29 | $1.52K 10.29 USD | |
| Shimadzu Corporation 7701.T | $4,025 27.17 USD |
+0.25
|
$1.19T 8.01B USD | $742.2K 5.01K USD | $4,016 27.11 USD | $4,060 27.41 USD | $1.19T 8.01B USD | 20.74 | $194.01 1.31 USD | |
| HORIBA, Ltd. 6856.T | $12,980 87.62 USD |
+5.27
|
$544.54B 3.68B USD | $546.9K 3.69K USD | $12,500 84.38 USD | $13,020 87.89 USD | $544.54B 3.68B USD | 16.32 | $795.29 5.37 USD | |
| JEOL Ltd. 6951.T | $7,268 49.06 USD |
+4.31
|
$371.28B 2.51B USD | $683.6K 4.61K USD | $6,931 46.79 USD | $7,278 49.13 USD | $371.28B 2.51B USD | 17.09 | $425.18 2.87 USD | |
| Amano Corporation 6436.T | $4,154 28.04 USD |
+0.41
|
$297.11B 2.01B USD | $157.5K 1.06K USD | $4,106 27.72 USD | $4,157 28.06 USD | $297.11B 2.01B USD | 22.76 | $182.44 1.23 USD | |
| Topcon Corporation 7732.T | $1,796.5 12.13 USD |
+1.61
|
$189.26B 1.28B USD | $499.1K 3.37K USD | $1,761 11.89 USD | $1,808 12.2 USD | $189.26B 1.28B USD | 38.34 | $46.85 0.32 USD | |
| santec Holdings Corporation 6777.T | $8,670 58.52 USD |
+0.23
|
$101.96B 688.28M USD | $45.2K 305.11 USD | $8,520 57.51 USD | $8,810 59.47 USD | $101.96B 688.28M USD | 26.44 | $327.84 2.21 USD | |
| Hioki E.E. Corporation 6866.T | $6,790 45.83 USD |
+0.59
|
$92.73B 625.96M USD | $29K 195.76 USD | $6,720 45.36 USD | $6,880 46.44 USD | $92.73B 625.96M USD | 15.71 | $432 2.92 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,953 19.93 USD |
-0.34
|
$81.16B 547.85M USD | $140.8K 950.44 USD | $2,938 19.83 USD | $3,005 20.28 USD | $81.16B 547.85M USD | 14.40 | $205.04 1.38 USD | |
| Espec Corp. 6859.T | $3,185 21.5 USD |
-0.16
|
$69.54B 469.39M USD | $33.8K 228.16 USD | $3,155 21.3 USD | $3,200 21.6 USD | $69.54B 469.39M USD | 13.98 | $227.77 1.54 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,088 14.09 USD |
-0.71
|
$65.96B 445.24M USD | $98.5K 664.9 USD | $2,080 14.04 USD | $2,111 14.25 USD | $65.96B 445.24M USD | 10.57 | $197.47 1.33 USD | |
| TOKYO KEIKI INC. 7721.T | $3,560 24.03 USD |
+1.42
|
$58.47B 394.7M USD | $152.1K 1.03K USD | $3,510 23.69 USD | $3,595 24.27 USD | $58.47B 394.7M USD | 49.96 | $71.25 0.48 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,950 19.91 USD |
-1.11
|
$56.35B 380.41M USD | $73.7K 497.5 USD | $2,947 19.89 USD | $3,050 20.59 USD | $56.35B 380.41M USD | 10.39 | $283.68 1.91 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $3,220 21.74 USD |
+0.16
|
$48.84B 329.65M USD | $44.2K 298.36 USD | $3,200 21.6 USD | $3,270 22.07 USD | $48.84B 329.65M USD | 12.92 | $249.16 1.68 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $722 4.87 USD |
+1.4
|
$45.28B 305.67M USD | $277.7K 1.87K USD | $704 4.75 USD | $723 4.88 USD | $45.28B 305.67M USD | 13.18 | $54.75 0.37 USD | |
| TOYO Corporation 8151.T | $1,736 11.72 USD |
-1.36
|
$38.91B 262.68M USD | $53.9K 363.84 USD | $1,732 11.69 USD | $1,761 11.89 USD | $38.91B 262.68M USD | 13.54 | $128.13 0.86 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,289 15.45 USD |
-1.42
|
$35.15B 237.29M USD | $10.8K 72.9 USD | $2,270 15.32 USD | $2,323 15.68 USD | $35.15B 237.29M USD | 11.06 | $206.89 1.4 USD | |
| Osaki Electric Co., Ltd. 6644.T | $704 4.75 USD |
+1.44
|
$33.03B 222.94M USD | $331.7K 2.24K USD | $694 4.68 USD | $704 4.75 USD | $33.03B 222.94M USD | 11.34 | $62.04 0.42 USD | |
| GL Sciences Inc. 7705.T | $2,904 19.6 USD |
+0.14
|
$29.79B 201.12M USD | $17.9K 120.83 USD | $2,881 19.45 USD | $2,929 19.77 USD | $29.79B 201.12M USD | 8.68 | $334.37 2.26 USD | |
| V Technology Co., Ltd. 7717.T | $3,055 20.62 USD |
-2.24
|
$29.4B 198.48M USD | $57.9K 390.84 USD | $3,045 20.55 USD | $3,115 21.03 USD | $29.4B 198.48M USD | 37.88 | $80.63 0.54 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,230 55.55 USD |
+0.98
|
$27.84B 187.92M USD | $900 6.08 USD | $8,080 54.54 USD | $8,340 56.3 USD | $27.84B 187.92M USD | 11.90 | $691.12 4.67 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,248 15.17 USD |
+0.58
|
$27.77B 187.45M USD | $3K 20.25 USD | $2,225 15.02 USD | $2,266 15.3 USD | $27.77B 187.45M USD | 9.60 | $234 1.58 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,850 12.49 USD |
-1.75
|
$23.95B 161.66M USD | $35.8K 241.66 USD | $1,831 12.36 USD | $1,890 12.76 USD | $23.95B 161.66M USD | 9.83 | $188.15 1.27 USD | |
| Chino Corporation 6850.T | $2,596 17.52 USD |
-1.29
|
$22.05B 148.83M USD | $14.1K 95.18 USD | $2,580 17.42 USD | $2,630 17.75 USD | $22.05B 148.83M USD | 12.11 | $214.35 1.45 USD | |
| Alinco Incorporated 5933.T | $1,097 7.41 USD |
-1.44
|
$21.66B 146.22M USD | $33.7K 227.48 USD | $1,090 7.36 USD | $1,107 7.47 USD | $21.66B 146.22M USD | 10.85 | $101.06 0.68 USD | |
| Dkk-Toa Corporation 6848.T | $858 5.79 USD |
+0.47
|
$16.93B 114.31M USD | $8.1K 54.68 USD | $854 5.76 USD | $858 5.79 USD | $16.93B 114.31M USD | 13.09 | $65.5 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,480 23.49 USD |
-0.14
|
$14B 94.53M USD | $4.9K 33.08 USD | $3,445 23.25 USD | $3,490 23.56 USD | $14B 94.53M USD | 8.79 | $395.9 2.67 USD | |
| IMV Corporation 7760.T | $791 5.34 USD |
0
|
$12.66B 85.46M USD | $16.6K 112.05 USD | $783 5.29 USD | $799 5.39 USD | $12.66B 85.46M USD | 8.19 | $96.58 0.65 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $460 3.11 USD |
+2.22
|
$12.51B 84.45M USD | $100K 675.03 USD | $454 3.06 USD | $462 3.12 USD | $12.51B 84.45M USD | 12.31 | $37.35 0.25 USD | |
| Nireco Corporation 6863.T | $1,494 10.08 USD |
-1.45
|
$11.02B 74.39M USD | $16.4K 110.7 USD | $1,483 10.01 USD | $1,512 10.21 USD | $11.02B 74.39M USD | 9.82 | $152.05 1.03 USD | |
| OVAL Corporation 7727.T | $466 3.15 USD |
+0.22
|
$10.44B 70.47M USD | $36.8K 248.41 USD | $464 3.13 USD | $469 3.17 USD | $10.44B 70.47M USD | 9.47 | $49.2 0.33 USD | |
| Ono Sokki Co., Ltd. 6858.T | $682 4.6 USD |
-0.87
|
$7.25B 48.96M USD | $57.9K 390.84 USD | $677 4.57 USD | $691 4.66 USD | $7.25B 48.96M USD | 13.92 | $48.99 0.33 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,355 9.15 USD |
+0.3
|
$5.96B 40.23M USD | $5.7K 38.48 USD | $1,350 9.11 USD | $1,367 9.23 USD | $5.96B 40.23M USD | 9.40 | $144.02 0.97 USD | |
| Wintest Corp. 6721.T | $89 0.6 USD |
0
|
$3.88B 26.22M USD | $43K 290.26 USD | $88 0.59 USD | $90 0.61 USD | $3.88B 26.22M USD | 0 | -$11.16 -0.07 USD | |
| ImageONE Co., Ltd. 2667.T | $331 2.23 USD |
-2.36
|
$3.55B 23.97M USD | $91.5K 617.65 USD | $328 2.21 USD | $340 2.3 USD | $3.55B 23.97M USD | 0 | -$89.18 -0.6 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $337 2.27 USD |
-0.3
|
$2.08B 14.05M USD | $13.5K 91.13 USD | $331 2.23 USD | $337 2.27 USD | $2.08B 14.05M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $583 3.94 USD |
+0.34
|
$1.97B 13.27M USD | $1.9K 12.83 USD | $582 3.93 USD | $588 3.97 USD | $1.97B 13.27M USD | 0 | -$43.34 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}