Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (37)
Tokyo (37)
- {{item.name}}
- Tous marchés
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (37)
- {{item.name}}
- Tous secteur
- Technologie (37)
Instruments scientifiques et techniques (37)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $109 0.74 USD |
-3.54
|
$4.76B 32.11M USD | $1.23M 8.3K USD | $107 0.72 USD | $114 0.77 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $60,890 411.02 USD |
-0.69
|
$14.77T 99.68B USD | $779.2K 5.26K USD | $60,890 411.02 USD | $63,130 426.15 USD | $14.77T 99.68B USD | 37.33 | $1.63K 11.01 USD | |
| Shimadzu Corporation 7701.T | $3,667 24.75 USD |
+0.19
|
$1.06T 7.15B USD | $456K 3.08K USD | $3,655 24.67 USD | $3,699 24.97 USD | $1.06T 7.15B USD | 19.91 | $184.1 1.24 USD | |
| HORIBA, Ltd. 6856.T | $9,810 66.22 USD |
+0.99
|
$411.55B 2.78B USD | $119.7K 808.01 USD | $9,798 66.14 USD | $9,965 67.27 USD | $411.55B 2.78B USD | 12.33 | $795.58 5.37 USD | |
| Topcon Corporation 7732.T | $3,224 21.76 USD |
+0.28
|
$339.85B 2.29B USD | $1.1M 7.44K USD | $3,220 21.74 USD | $3,237 21.85 USD | $339.85B 2.29B USD | 196.58 | $16.4 0.11 USD | |
| Amano Corporation 6436.T | $4,144 27.97 USD |
-0.31
|
$304B 2.05B USD | $229.7K 1.55K USD | $4,128 27.87 USD | $4,242 28.63 USD | $304B 2.05B USD | 16.58 | $249.84 1.69 USD | |
| JEOL Ltd. 6951.T | $4,556 30.75 USD |
-1
|
$232.99B 1.57B USD | $135.9K 917.36 USD | $4,553 30.73 USD | $4,672 31.54 USD | $232.99B 1.57B USD | 7.39 | $616.21 4.16 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,810 39.22 USD |
+0.17
|
$87.6B 591.3M USD | $192.4K 1.3K USD | $5,760 38.88 USD | $5,810 39.22 USD | $87.6B 591.3M USD | 23.79 | $244.18 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,552 17.23 USD |
+8.92
|
$80.64B 544.33M USD | $645K 4.35K USD | $2,402 16.21 USD | $2,552 17.23 USD | $80.64B 544.33M USD | 7.03 | $362.7 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,770 38.95 USD |
+0.35
|
$78.09B 527.12M USD | $31.4K 211.96 USD | $5,730 38.68 USD | $5,820 39.29 USD | $78.09B 527.12M USD | 12.73 | $453.1 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $3,490 23.56 USD |
+2.5
|
$57.34B 387.05M USD | $344.1K 2.32K USD | $3,460 23.36 USD | $3,525 23.79 USD | $57.34B 387.05M USD | 22.23 | $156.97 1.06 USD | |
| Espec Corp. 6859.T | $2,276 15.36 USD |
+0.4
|
$49.69B 335.42M USD | $38.7K 261.24 USD | $2,266 15.3 USD | $2,300 15.53 USD | $49.69B 335.42M USD | 8.61 | $264.11 1.78 USD | |
| santec Holdings Corporation 6777.T | $4,165 28.11 USD |
+0.97
|
$48.98B 330.65M USD | $52.7K 355.74 USD | $4,145 27.98 USD | $4,225 28.52 USD | $48.98B 330.65M USD | 8.94 | $465.71 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,760 11.88 USD |
+0.51
|
$48.18B 325.21M USD | $49.4K 333.46 USD | $1,760 11.88 USD | $1,793 12.1 USD | $48.18B 325.21M USD | 9.84 | $178.78 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $854 5.76 USD |
+1.43
|
$38.76B 261.67M USD | $70.2K 473.87 USD | $841 5.68 USD | $854 5.76 USD | $38.76B 261.67M USD | 25.10 | $34.02 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,872 12.64 USD |
+0.27
|
$35.76B 241.4M USD | $51.5K 347.64 USD | $1,872 12.64 USD | $1,897 12.81 USD | $35.76B 241.4M USD | 6.21 | $301.15 2.03 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,969 13.29 USD |
+0.05
|
$30.29B 204.48M USD | $15.9K 107.33 USD | $1,954 13.19 USD | $1,979 13.36 USD | $30.29B 204.48M USD | 11.64 | $169.05 1.14 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
-0.42
|
$29.98B 202.37M USD | $92.3K 623.05 USD | $475 3.21 USD | $481 3.25 USD | $29.98B 202.37M USD | 7.50 | $63.7 0.43 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,335 15.76 USD |
+1.52
|
$29.52B 199.24M USD | $1.2K 8.1 USD | $2,328 15.71 USD | $2,339 15.79 USD | $29.52B 199.24M USD | 7.63 | $305.67 2.06 USD | |
| TOYO Corporation 8151.T | $1,369 9.24 USD |
-0.73
|
$29.49B 199.05M USD | $19.4K 130.96 USD | $1,366 9.22 USD | $1,385 9.35 USD | $29.49B 199.05M USD | 17.79 | $76.95 0.52 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,230 55.55 USD |
+1.86
|
$27.88B 188.22M USD | $600 4.05 USD | $8,230 55.55 USD | $8,230 55.55 USD | $27.88B 188.22M USD | 10.40 | $791.03 5.34 USD | |
| IMV Corporation 7760.T | $1,488 10.04 USD |
+3.69
|
$23.67B 159.76M USD | $72.4K 488.72 USD | $1,437 9.7 USD | $1,498 10.11 USD | $23.67B 159.76M USD | 16.77 | $88.68 0.6 USD | |
| Alinco Incorporated 5933.T | $1,006 6.79 USD |
-0.3
|
$19.96B 134.73M USD | $17.5K 118.13 USD | $1,005 6.78 USD | $1,015 6.85 USD | $19.96B 134.73M USD | 10.79 | $93.23 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,562 10.54 USD |
-1.95
|
$19.89B 134.28M USD | $250.6K 1.69K USD | $1,562 10.54 USD | $1,622 10.95 USD | $19.89B 134.28M USD | 9.44 | $165.35 1.12 USD | |
| V Technology Co., Ltd. 7717.T | $2,020 13.64 USD |
-0.74
|
$19.09B 128.86M USD | $35.6K 240.31 USD | $2,020 13.64 USD | $2,050 13.84 USD | $19.09B 128.86M USD | 8.79 | $229.75 1.55 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,120 27.81 USD |
+0.12
|
$16.66B 112.46M USD | $1.3K 8.78 USD | $4,065 27.44 USD | $4,150 28.01 USD | $16.66B 112.46M USD | 7.80 | $527.54 3.56 USD | |
| Chino Corporation 6850.T | $1,891 12.76 USD |
-0.94
|
$16.08B 108.55M USD | $21.1K 142.43 USD | $1,891 12.76 USD | $1,928 13.01 USD | $16.08B 108.55M USD | 9.06 | $208.65 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $809 5.46 USD |
+1.38
|
$16B 108.01M USD | $6.2K 41.85 USD | $781 5.27 USD | $809 5.46 USD | $16B 108.01M USD | 13.73 | $58.89 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $494 3.33 USD |
+3.13
|
$13.4B 90.44M USD | $76.7K 517.75 USD | $483 3.26 USD | $494 3.33 USD | $13.4B 90.44M USD | 12.60 | $39.18 0.26 USD | |
| Nireco Corporation 6863.T | $1,628 10.99 USD |
+0.49
|
$12.04B 81.3M USD | $28.6K 193.06 USD | $1,613 10.89 USD | $1,656 11.18 USD | $12.04B 81.3M USD | 10.24 | $158.92 1.07 USD | |
| OVAL Corporation 7727.T | $401 2.71 USD |
+4.43
|
$8.98B 60.64M USD | $2.89M 19.52K USD | $392 2.65 USD | $455 3.07 USD | $8.98B 60.64M USD | 9.21 | $43.51 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $528 3.56 USD |
-1.31
|
$5.45B 36.82M USD | $22.7K 153.23 USD | $528 3.56 USD | $538 3.63 USD | $5.45B 36.82M USD | 3.87 | $136.43 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,012 6.83 USD |
+0.3
|
$4.45B 30.05M USD | $400 2.7 USD | $1,012 6.83 USD | $1,012 6.83 USD | $4.45B 30.05M USD | 3.29 | $306.94 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $230 1.55 USD |
+0.44
|
$2.48B 16.73M USD | $94.9K 640.6 USD | $229 1.55 USD | $235 1.59 USD | $2.48B 16.73M USD | 0 | -$82.92 -0.5 USD | |
| Leader Electronics Corporation 6867.T | $422 2.85 USD |
+1.93
|
$1.43B 9.65M USD | $900 6.08 USD | $410 2.77 USD | $422 2.85 USD | $1.43B 9.65M USD | 0 | -$82.09 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $225 1.52 USD |
+1.81
|
$1.42B 9.55M USD | $23K 155.26 USD | $222 1.5 USD | $225 1.52 USD | $1.42B 9.55M USD | 0 | -$108.78 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}