Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (37)
Tokyo (37)
- {{item.name}}
- Tous marchés
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (37)
- {{item.name}}
- Tous secteur
- Technologie (37)
Instruments scientifiques et techniques (37)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $99 0.67 USD |
-4.81
|
$4.32B 29.16M USD | $1.48M 10.01K USD | $92 0.62 USD | $101 0.68 USD | $4.32B 29.16M USD | 0 | -$12.59 -0.08 USD | |
| Keyence Corporation 6861.T | $51,280 346.15 USD |
-6.24
|
$12.44T 83.95B USD | $694.3K 4.69K USD | $49,780 336.03 USD | $51,750 349.33 USD | $12.44T 83.95B USD | 31.46 | $1.63K 11 USD | |
| Shimadzu Corporation 7701.T | $3,495 23.59 USD |
-3.75
|
$1.01T 6.84B USD | $385.4K 2.6K USD | $3,356 22.65 USD | $3,495 23.59 USD | $1.01T 6.84B USD | 18.98 | $184.09 1.24 USD | |
| HORIBA, Ltd. 6856.T | $8,064 54.43 USD |
-8.93
|
$338.3B 2.28B USD | $218.9K 1.48K USD | $7,858 53.04 USD | $8,219 55.48 USD | $338.3B 2.28B USD | 10.14 | $795.09 5.37 USD | |
| Topcon Corporation 7732.T | $3,173 21.42 USD |
-1.46
|
$334.47B 2.26B USD | $2.01M 13.54K USD | $3,167 21.38 USD | $3,207 21.65 USD | $334.47B 2.26B USD | 193.23 | $16.42 0.11 USD | |
| Amano Corporation 6436.T | $3,580 24.17 USD |
-4.12
|
$255.2B 1.72B USD | $96.1K 648.7 USD | $3,419 23.08 USD | $3,638 24.56 USD | $255.2B 1.72B USD | 15.76 | $227.03 1.53 USD | |
| JEOL Ltd. 6951.T | $3,979 26.86 USD |
-7.55
|
$203.48B 1.37B USD | $162.3K 1.1K USD | $3,810 25.72 USD | $4,003 27.02 USD | $203.48B 1.37B USD | 6.45 | $616.33 4.16 USD | |
| Hioki E.E. Corporation 6866.T | $5,820 39.29 USD |
-8.35
|
$78.77B 531.69M USD | $48.2K 325.36 USD | $5,720 38.61 USD | $5,950 40.16 USD | $78.77B 531.69M USD | 12.80 | $454.66 3.07 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,185 28.25 USD |
-3.79
|
$63.1B 425.93M USD | $459.3K 3.1K USD | $4,090 27.61 USD | $4,270 28.82 USD | $63.1B 425.93M USD | 17.14 | $244.04 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $1,937 13.08 USD |
-8.59
|
$61.21B 413.15M USD | $334.8K 2.26K USD | $1,803 12.17 USD | $1,950 13.16 USD | $61.21B 413.15M USD | 7.07 | $273.77 1.85 USD | |
| Espec Corp. 6859.T | $1,983 13.39 USD |
-6.86
|
$43.29B 292.24M USD | $88K 594.02 USD | $1,920 12.96 USD | $2,025 13.67 USD | $43.29B 292.24M USD | 7.50 | $264.21 1.78 USD | |
| TOKYO KEIKI INC. 7721.T | $2,589 17.48 USD |
-10.85
|
$42.54B 287.13M USD | $435.3K 2.94K USD | $2,511 16.95 USD | $2,675 18.06 USD | $42.54B 287.13M USD | 16.50 | $156.82 1.06 USD | |
| santec Holdings Corporation 6777.T | $3,475 23.46 USD |
-13.77
|
$40.87B 275.87M USD | $136.3K 920.06 USD | $3,375 22.78 USD | $3,590 24.23 USD | $40.87B 275.87M USD | 7.45 | $465.87 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,360 9.18 USD |
-12.59
|
$37.23B 251.3M USD | $144.3K 974.07 USD | $1,328 8.96 USD | $1,418 9.57 USD | $37.23B 251.3M USD | 7.60 | $178.78 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $714 4.82 USD |
-5.05
|
$32.54B 219.67M USD | $164.7K 1.11K USD | $676 4.56 USD | $722 4.87 USD | $32.54B 219.67M USD | 20.95 | $34.07 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,590 10.73 USD |
-8.15
|
$30.37B 205.03M USD | $159.3K 1.08K USD | $1,531 10.33 USD | $1,612 10.88 USD | $30.37B 205.03M USD | 5.27 | $301.19 2.03 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,300 56.03 USD |
+1.84
|
$28.12B 189.82M USD | $1K 6.75 USD | $7,660 51.71 USD | $8,300 56.03 USD | $28.12B 189.82M USD | 10.49 | $790.55 5.34 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,185 14.75 USD |
-9.34
|
$27.01B 182.32M USD | $2K 13.5 USD | $2,180 14.72 USD | $2,378 16.05 USD | $27.01B 182.32M USD | 7.14 | $305.83 2.06 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,747 11.79 USD |
-4.12
|
$26.86B 181.34M USD | $31.4K 211.96 USD | $1,674 11.3 USD | $1,783 12.04 USD | $26.86B 181.34M USD | 10.33 | $169.08 1.14 USD | |
| TOYO Corporation 8151.T | $1,187 8.01 USD |
-8.06
|
$25.56B 172.51M USD | $78.4K 529.22 USD | $1,170 7.9 USD | $1,217 8.22 USD | $25.56B 172.51M USD | 15.42 | $76.94 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $399 2.69 USD |
-8.28
|
$25.02B 168.92M USD | $250.9K 1.69K USD | $393 2.65 USD | $410 2.77 USD | $25.02B 168.92M USD | 6.26 | $63.68 0.43 USD | |
| IMV Corporation 7760.T | $1,152 7.78 USD |
-9.93
|
$18.32B 123.69M USD | $209.6K 1.41K USD | $1,102 7.44 USD | $1,191 8.04 USD | $18.32B 123.69M USD | 12.97 | $88.76 0.6 USD | |
| Alinco Incorporated 5933.T | $895 6.04 USD |
-5.69
|
$17.76B 119.87M USD | $72.1K 486.7 USD | $876 5.91 USD | $914 6.17 USD | $17.76B 119.87M USD | 9.59 | $93.29 0.63 USD | |
| V Technology Co., Ltd. 7717.T | $1,735 11.71 USD |
-11.97
|
$16.4B 110.68M USD | $131.4K 886.99 USD | $1,682 11.35 USD | $1,780 12.02 USD | $16.4B 110.68M USD | 7.54 | $229.82 1.55 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,241 8.38 USD |
-9.02
|
$15.8B 106.69M USD | $36.1K 243.69 USD | $1,215 8.2 USD | $1,277 8.62 USD | $15.8B 106.69M USD | 7.50 | $165.32 1.12 USD | |
| Dkk-Toa Corporation 6848.T | $725 4.89 USD |
-4.35
|
$14.34B 96.8M USD | $19.3K 130.28 USD | $710 4.79 USD | $739 4.99 USD | $14.34B 96.8M USD | 12.30 | $58.9 0.4 USD | |
| Chino Corporation 6850.T | $1,670 11.27 USD |
-7.58
|
$14.2B 95.87M USD | $42.8K 288.91 USD | $1,619 10.93 USD | $1,696 11.45 USD | $14.2B 95.87M USD | 8.00 | $208.71 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,500 23.63 USD |
-9.56
|
$14.08B 95.07M USD | $14.4K 97.2 USD | $3,500 23.63 USD | $3,650 24.64 USD | $14.08B 95.07M USD | 6.63 | $527.48 3.56 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $428 2.89 USD |
-4.25
|
$11.66B 78.73M USD | $190.9K 1.29K USD | $410 2.77 USD | $431 2.91 USD | $11.66B 78.73M USD | 11.57 | $36.97 0.25 USD | |
| Nireco Corporation 6863.T | $1,410 9.52 USD |
-9.62
|
$10.43B 70.42M USD | $43.9K 296.34 USD | $1,355 9.15 USD | $1,450 9.79 USD | $10.43B 70.42M USD | 8.87 | $158.96 1.07 USD | |
| OVAL Corporation 7727.T | $343 2.32 USD |
-7.8
|
$7.68B 51.87M USD | $210.2K 1.42K USD | $331 2.23 USD | $350 2.36 USD | $7.68B 51.87M USD | 7.88 | $43.49 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $446 3.01 USD |
-7.85
|
$4.61B 31.1M USD | $63.6K 429.32 USD | $411 2.77 USD | $462 3.12 USD | $4.61B 31.1M USD | 3.27 | $136.39 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $905 6.11 USD |
-4.74
|
$3.98B 26.87M USD | $7.3K 49.28 USD | $860 5.81 USD | $924 6.24 USD | $3.98B 26.87M USD | 2.94 | $306.95 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $194 1.31 USD |
-14.54
|
$2.08B 14.05M USD | $491K 3.31K USD | $187 1.26 USD | $209 1.41 USD | $2.08B 14.05M USD | 0 | -$82.92 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $200 1.35 USD |
-11.11
|
$1.24B 8.34M USD | $33.3K 224.78 USD | $193 1.3 USD | $214 1.44 USD | $1.24B 8.34M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $351 2.37 USD |
-12.47
|
$1.19B 8.02M USD | $21.5K 145.13 USD | $333 2.25 USD | $369 2.49 USD | $1.19B 8.02M USD | 0 | -$82.07 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}