Bourse : Tokyo Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (153)
Tokyo (153)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (153)
- {{item.name}}
- Tous secteur
- Technologie (153)
Services des technologies de l'information (153)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,187 21.51 USD |
-2.18
|
$5.66T 38.24B USD | $6.13M 41.35K USD | $3,175 21.43 USD | $3,260 22.01 USD | $5.66T 38.24B USD | 28.02 | $113.7 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,957 26.71 USD |
-0.05
|
$5.55T 37.45B USD | $1.48M 9.97K USD | $3,957 26.71 USD | $3,961 26.74 USD | $5.55T 37.45B USD | 38.88 | $101.75 0.69 USD | |
| NEC Corporation 6701.T | $3,798 25.64 USD |
-1.76
|
$5.06T 34.17B USD | $4.02M 27.12K USD | $3,780 25.52 USD | $3,888 26.25 USD | $5.06T 34.17B USD | 28.89 | $131.44 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,292 35.72 USD |
-0.73
|
$3.03T 20.44B USD | $1.13M 7.59K USD | $5,282 35.65 USD | $5,412 36.53 USD | $3.03T 20.44B USD | 32.33 | $163.66 1.1 USD | |
| SCSK Corporation 9719.T | $4,115 27.78 USD |
-1.81
|
$1.29T 8.68B USD | $1.04M 7.03K USD | $4,083 27.56 USD | $4,204 28.38 USD | $1.29T 8.68B USD | 28.54 | $144.17 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,263.5 15.28 USD |
+0.27
|
$408.09B 2.75B USD | $887.9K 5.99K USD | $2,236.5 15.1 USD | $2,289.5 15.45 USD | $408.09B 2.75B USD | 51.15 | $44.25 0.3 USD | |
| Systena Corporation 2317.T | $393 2.65 USD |
-0.76
|
$140.48B 948.28M USD | $849.1K 5.73K USD | $390 2.63 USD | $399 2.69 USD | $140.48B 948.28M USD | 16.96 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $65 0.44 USD |
-2.99
|
$8.87B 59.85M USD | $3.86M 26.06K USD | $65 0.44 USD | $68 0.46 USD | $8.87B 59.85M USD | 39.15 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $167 1.13 USD |
-1.76
|
$2.12B 14.32M USD | $93.1K 628.45 USD | $167 1.13 USD | $171 1.15 USD | $2.12B 14.32M USD | 0 | -$8.35 -0.05 USD | |
| TIS Inc. 3626.T | $4,576 30.89 USD |
-1.12
|
$1.04T 7.02B USD | $612.6K 4.14K USD | $4,528 30.57 USD | $4,689 31.65 USD | $1.04T 7.02B USD | 21.26 | $215.2 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,806 25.69 USD |
-1.04
|
$696.4B 4.7B USD | $363K 2.45K USD | $3,799 25.64 USD | $3,884 26.22 USD | $696.4B 4.7B USD | 25.77 | $147.69 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,180 55.22 USD |
-0.56
|
$614.94B 4.15B USD | $121.5K 820.16 USD | $8,125 54.85 USD | $8,276 55.87 USD | $614.94B 4.15B USD | 37.95 | $215.52 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,858 39.54 USD |
-0.42
|
$573.19B 3.87B USD | $313.6K 2.12K USD | $5,843 39.44 USD | $5,966 40.27 USD | $573.19B 3.87B USD | 21.55 | $271.79 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,500 43.88 USD |
-0.46
|
$422.99B 2.86B USD | $133.1K 898.46 USD | $6,480 43.74 USD | $6,640 44.82 USD | $422.99B 2.86B USD | 27.96 | $232.47 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,405 29.73 USD |
+1.61
|
$225.93B 1.53B USD | $74.5K 502.9 USD | $4,380 29.57 USD | $4,435 29.94 USD | $225.93B 1.53B USD | 20.44 | $215.45 1.45 USD | |
| DTS Corporation 9682.T | $4,905 33.11 USD |
-1.41
|
$196.59B 1.33B USD | $113.7K 767.51 USD | $4,870 32.87 USD | $4,980 33.62 USD | $196.59B 1.33B USD | 19.33 | $253.73 1.71 USD | |
| Future Corporation 4722.T | $2,205 14.88 USD |
-2.22
|
$195.42B 1.32B USD | $216.2K 1.46K USD | $2,203 14.87 USD | $2,251 15.19 USD | $195.42B 1.32B USD | 19.28 | $114.33 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,180 28.22 USD |
-1.88
|
$191.58B 1.29B USD | $126K 850.54 USD | $4,150 28.01 USD | $4,300 29.03 USD | $191.58B 1.29B USD | 0 | -$155.4 -1.04 USD | |
| transcosmos inc. 9715.T | $3,575 24.13 USD |
+0.42
|
$133.97B 904.31M USD | $52.5K 354.39 USD | $3,575 24.13 USD | $3,605 24.33 USD | $133.97B 904.31M USD | 12.61 | $283.38 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
+0.2
|
$108.45B 732.07M USD | $22.6K 152.56 USD | $5,080 34.29 USD | $5,160 34.83 USD | $108.45B 732.07M USD | 14.56 | $349.5 2.36 USD | |
| baudroie,inc. 4413.T | $2,907 19.62 USD |
-1.16
|
$89.7B 605.53M USD | $188.2K 1.27K USD | $2,880 19.44 USD | $2,949 19.91 USD | $89.7B 605.53M USD | 51.75 | $56.17 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,253 8.46 USD |
-1.26
|
$86.28B 582.4M USD | $143.3K 967.32 USD | $1,252 8.45 USD | $1,284 8.67 USD | $86.28B 582.4M USD | 16.87 | $74.24 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,107 14.22 USD |
-1.63
|
$84.64B 571.31M USD | $107.5K 725.66 USD | $2,107 14.22 USD | $2,161 14.59 USD | $84.64B 571.31M USD | 20.88 | $100.89 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,135 7.66 USD |
+1.79
|
$78.97B 533.08M USD | $355.6K 2.4K USD | $1,118 7.55 USD | $1,145 7.73 USD | $78.97B 533.08M USD | 10.58 | $107.26 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
-0.11
|
$71.74B 484.27M USD | $29.2K 197.11 USD | $4,535 30.61 USD | $4,595 31.02 USD | $71.74B 484.27M USD | 19.35 | $235.3 1.59 USD | |
| Cresco Ltd. 4674.T | $1,582 10.68 USD |
+0.89
|
$64.84B 437.71M USD | $138.5K 934.91 USD | $1,562 10.54 USD | $1,607 10.85 USD | $64.84B 437.71M USD | 14.79 | $106.94 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,615 31.15 USD |
+0.76
|
$58.31B 393.58M USD | $18.5K 124.88 USD | $4,570 30.85 USD | $4,650 31.39 USD | $58.31B 393.58M USD | 17.28 | $267.01 1.8 USD | |
| Comture Corporation 3844.T | $1,700 11.48 USD |
+1.19
|
$54.21B 365.94M USD | $85.3K 575.8 USD | $1,689 11.4 USD | $1,709 11.54 USD | $54.21B 365.94M USD | 17.15 | $99.12 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,158 14.57 USD |
+2.62
|
$53.76B 362.89M USD | $25.4K 171.46 USD | $2,107 14.22 USD | $2,173 14.67 USD | $53.76B 362.89M USD | 15.36 | $140.48 0.95 USD | |
| ITFOR Inc. 4743.T | $1,491 10.06 USD |
+0.68
|
$39.41B 266.05M USD | $32.9K 222.08 USD | $1,490 10.06 USD | $1,509 10.19 USD | $39.41B 266.05M USD | 13.79 | $108.11 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,316 15.63 USD |
-0.69
|
$38.89B 262.52M USD | $29.3K 197.78 USD | $2,313 15.61 USD | $2,370 16 USD | $38.89B 262.52M USD | 16.25 | $142.49 0.96 USD | |
| NSW Inc. 9739.T | $2,590 17.48 USD |
0
|
$38.59B 260.49M USD | $10.2K 68.85 USD | $2,576 17.39 USD | $2,638 17.81 USD | $38.59B 260.49M USD | 10.53 | $245.79 1.66 USD | |
| ULS Group, Inc. 3798.T | $6,900 46.58 USD |
+0.88
|
$37.96B 256.23M USD | $18.9K 127.58 USD | $6,810 45.97 USD | $6,980 47.12 USD | $37.96B 256.23M USD | 24.01 | $287.28 1.94 USD | |
| Forval Corporation 8275.T | $1,399 9.44 USD |
+1.45
|
$36.44B 245.96M USD | $17.5K 118.13 USD | $1,382 9.33 USD | $1,399 9.44 USD | $36.44B 245.96M USD | 16.85 | $83.02 0.56 USD | |
| Digital Information Technologies Corporation 3916.T | $2,373 16.02 USD |
+1.41
|
$34.91B 235.64M USD | $48.4K 326.71 USD | $2,352 15.88 USD | $2,390 16.13 USD | $34.91B 235.64M USD | 18.14 | $130.81 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,671 11.28 USD |
+1.03
|
$34.76B 234.62M USD | $36.5K 246.39 USD | $1,658 11.19 USD | $1,683 11.36 USD | $34.76B 234.62M USD | 14.26 | $117.1 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,980 13.37 USD |
-0.05
|
$33.82B 228.29M USD | $44.4K 299.71 USD | $1,970 13.3 USD | $2,002 13.51 USD | $33.82B 228.29M USD | 12.84 | $154.12 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,835 12.39 USD |
+1.21
|
$29.73B 200.66M USD | $700 4.73 USD | $1,822 12.3 USD | $1,835 12.39 USD | $29.73B 200.66M USD | 19.72 | $93.01 0.63 USD | |
| User Local, Inc. 3984.T | $1,802 12.16 USD |
-0.11
|
$28.79B 194.37M USD | $19.1K 128.93 USD | $1,796 12.12 USD | $1,825 12.32 USD | $28.79B 194.37M USD | 22.64 | $79.56 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,559 17.27 USD |
+0.99
|
$28.01B 189.08M USD | $6.6K 44.55 USD | $2,543 17.17 USD | $2,584 17.44 USD | $28.01B 189.08M USD | 11.93 | $214.38 1.45 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,591 17.49 USD |
+0.97
|
$27.63B 186.48M USD | $11.4K 76.95 USD | $2,566 17.32 USD | $2,606 17.59 USD | $27.63B 186.48M USD | 14.89 | $173.97 1.17 USD | |
| Core Corporation 2359.T | $1,916 12.93 USD |
+1.48
|
$27.52B 185.78M USD | $8.3K 56.03 USD | $1,898 12.81 USD | $1,916 12.93 USD | $27.52B 185.78M USD | 12.27 | $156.14 1.05 USD | |
| BrainPad Inc. 3655.T | $1,279 8.63 USD |
-1.46
|
$26.72B 180.37M USD | $211.7K 1.43K USD | $1,279 8.63 USD | $1,313 8.86 USD | $26.72B 180.37M USD | 23.07 | $55.42 0.37 USD | |
| System Support Holdings Inc. 4396.T | $2,564 17.31 USD |
-0.93
|
$26.22B 176.97M USD | $25K 168.76 USD | $2,556 17.25 USD | $2,610 17.62 USD | $26.22B 176.97M USD | 18.87 | $135.87 0.92 USD | |
| AMIYA Corporation 4258.T | $3,155 21.3 USD |
-2.92
|
$26.04B 175.8M USD | $47.5K 320.64 USD | $3,150 21.26 USD | $3,275 22.11 USD | $26.04B 175.8M USD | 70.34 | $44.85 0.3 USD | |
| Access Co., Ltd. 4813.T | $685 4.62 USD |
+2.24
|
$25.76B 173.9M USD | $272.4K 1.84K USD | $668 4.51 USD | $690 4.66 USD | $25.76B 173.9M USD | 0 | -$143.1 -0.9 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,318 15.65 USD |
+0.09
|
$25.33B 170.95M USD | $300 2.03 USD | $2,318 15.65 USD | $2,320 15.66 USD | $25.33B 170.95M USD | 10.70 | $216.55 1.46 USD | |
| E-Guardian Inc. 6050.T | $2,126 14.35 USD |
+1.19
|
$24.73B 166.94M USD | $34.8K 234.91 USD | $2,114 14.27 USD | $2,143 14.47 USD | $24.73B 166.94M USD | 21.71 | $97.91 0.66 USD | |
| Startia Holdings,Inc. 3393.T | $2,642 17.83 USD |
-0.3
|
$24.59B 166.02M USD | $21.9K 147.83 USD | $2,642 17.83 USD | $2,667 18 USD | $24.59B 166.02M USD | 12.81 | $206.17 1.39 USD | |
| Ascentech K.K. 3565.T | $1,679 11.33 USD |
-0.12
|
$24.04B 162.29M USD | $252.7K 1.71K USD | $1,679 11.33 USD | $1,684 11.37 USD | $24.04B 162.29M USD | 26.28 | $63.88 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,020 13.64 USD |
-0.05
|
$23.19B 156.56M USD | $7K 47.25 USD | $2,010 13.57 USD | $2,044 13.8 USD | $23.19B 156.56M USD | 27.23 | $74.17 0.5 USD | |
| FRONTEO, Inc. 2158.T | $581 3.92 USD |
-1.02
|
$22.87B 154.35M USD | $157K 1.06K USD | $577 3.89 USD | $595 4.02 USD | $22.87B 154.35M USD | 41.23 | $14.09 0.1 USD | |
| NCD Co., Ltd. 4783.T | $2,744 18.52 USD |
-2.21
|
$22.45B 151.52M USD | $24.7K 166.73 USD | $2,743 18.52 USD | $2,836 19.14 USD | $22.45B 151.52M USD | 11.78 | $232.9 1.57 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $475 3.21 USD |
+2.37
|
$21.77B 146.93M USD | $274.3K 1.85K USD | $451 3.04 USD | $493 3.33 USD | $21.77B 146.93M USD | 0 | -$7.15 -0.04 USD | |
| OPEN Group, Inc. 6572.T | $370 2.5 USD |
+1.37
|
$21.56B 145.56M USD | $175.9K 1.19K USD | $367 2.48 USD | $375 2.53 USD | $21.56B 145.56M USD | 52.55 | $7.04 0.05 USD | |
| SERAKU Co., Ltd. 6199.T | $1,601 10.81 USD |
-0.93
|
$21.43B 144.67M USD | $38.7K 261.24 USD | $1,587 10.71 USD | $1,629 11 USD | $21.43B 144.67M USD | 12.63 | $126.69 0.86 USD | |
| Double Standard Inc. 3925.T | $1,575 10.63 USD |
+0.32
|
$21.29B 143.7M USD | $13.9K 93.83 USD | $1,574 10.62 USD | $1,591 10.74 USD | $21.29B 143.7M USD | 11.94 | $131.88 0.89 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $952 6.43 USD |
-0.52
|
$21.22B 143.22M USD | $64.4K 434.72 USD | $950 6.41 USD | $972 6.56 USD | $21.22B 143.22M USD | 33.72 | $28.23 0.19 USD | |
| Focus Systems Corporation 4662.T | $1,394 9.41 USD |
+0.22
|
$21.08B 142.26M USD | $20K 135.01 USD | $1,384 9.34 USD | $1,404 9.48 USD | $21.08B 142.26M USD | 13.45 | $103.63 0.7 USD | |
| Core Concept Technologies Inc. 4371.T | $1,256 8.48 USD |
-0.87
|
$20.99B 141.72M USD | $56.1K 378.69 USD | $1,246 8.41 USD | $1,283 8.66 USD | $20.99B 141.72M USD | 15.29 | $82.1 0.55 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,200 8.1 USD |
+1.35
|
$20.95B 141.43M USD | $65K 438.77 USD | $1,190 8.03 USD | $1,207 8.15 USD | $20.95B 141.43M USD | 18.52 | $64.76 0.44 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,495 16.84 USD |
-0.99
|
$20.11B 135.76M USD | $12.6K 85.05 USD | $2,495 16.84 USD | $2,550 17.21 USD | $20.11B 135.76M USD | 22.15 | $112.64 0.76 USD | |
| CMC Corporation 2185.T | $1,517 10.24 USD |
+1.88
|
$19.77B 133.46M USD | $7.4K 49.95 USD | $1,491 10.06 USD | $1,518 10.25 USD | $19.77B 133.46M USD | 9.54 | $158.88 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,145 7.73 USD |
+0.7
|
$18.53B 125.07M USD | $18.4K 124.21 USD | $1,127 7.61 USD | $1,163 7.85 USD | $18.53B 125.07M USD | 8.77 | $130.53 0.88 USD | |
| Sun* Inc. 4053.T | $477 3.22 USD |
+1.27
|
$17.86B 120.57M USD | $176.4K 1.19K USD | $473 3.19 USD | $484 3.27 USD | $17.86B 120.57M USD | 18.78 | $25.39 0.17 USD | |
| SAKURA KCS Corporation 4761.T | $1,491 10.06 USD |
-3.56
|
$16.7B 112.72M USD | $31.8K 214.66 USD | $1,473 9.94 USD | $1,539 10.39 USD | $16.7B 112.72M USD | 14.59 | $102.19 0.69 USD | |
| Cube System Inc. 2335.T | $1,107 7.47 USD |
+0.45
|
$16.67B 112.51M USD | $6.3K 42.53 USD | $1,099 7.42 USD | $1,114 7.52 USD | $16.67B 112.51M USD | 13.20 | $83.86 0.57 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
-0.59
|
$16.11B 108.73M USD | $49.1K 331.44 USD | $509 3.44 USD | $515 3.48 USD | $16.11B 108.73M USD | 32.71 | $15.56 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,016 6.86 USD |
0
|
$16.1B 108.67M USD | $4.5K 30.38 USD | $1,015 6.85 USD | $1,024 6.91 USD | $16.1B 108.67M USD | 13.28 | $76.5 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,130 7.63 USD |
-0.18
|
$15.18B 102.44M USD | $119.6K 807.33 USD | $1,129 7.62 USD | $1,168 7.88 USD | $15.18B 102.44M USD | 0 | -$7.81 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,290 8.71 USD |
+3.53
|
$14.29B 96.45M USD | $28.6K 193.06 USD | $1,245 8.4 USD | $1,290 8.71 USD | $14.29B 96.45M USD | 17.88 | $72.14 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $771 5.2 USD |
-0.52
|
$13.84B 93.43M USD | $27.5K 185.63 USD | $765 5.16 USD | $778 5.25 USD | $13.84B 93.43M USD | 13.53 | $56.96 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $380 2.57 USD |
+1.33
|
$13.44B 90.7M USD | $133.1K 898.46 USD | $379 2.56 USD | $388 2.62 USD | $13.44B 90.7M USD | 0 | -$25.35 -0.1 USD | |
| Neural Group Inc. 4056.T | $834 5.63 USD |
-0.12
|
$12.79B 86.36M USD | $25.1K 169.43 USD | $812 5.48 USD | $848 5.72 USD | $12.79B 86.36M USD | 0 | -$4.01 -0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,200 14.85 USD |
-1.87
|
$12.77B 86.23M USD | $2.4K 16.2 USD | $2,190 14.78 USD | $2,239 15.11 USD | $12.77B 86.23M USD | 7.72 | $284.96 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $646 4.36 USD |
-0.92
|
$11.57B 78.08M USD | $178.7K 1.21K USD | $636 4.29 USD | $665 4.49 USD | $11.57B 78.08M USD | 11.92 | $54.18 0.37 USD | |
| IX Knowledge Incorporated 9753.T | $1,146 7.74 USD |
+0.26
|
$10.96B 73.99M USD | $2.9K 19.58 USD | $1,140 7.7 USD | $1,148 7.75 USD | $10.96B 73.99M USD | 8.25 | $138.76 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,577 10.65 USD |
-1.31
|
$10.91B 73.66M USD | $5.1K 34.43 USD | $1,556 10.5 USD | $1,610 10.87 USD | $10.91B 73.66M USD | 23.83 | $66.16 0.45 USD | |
| PCI Holdings, Inc. 3918.T | $1,096 7.4 USD |
-0.9
|
$10.85B 73.27M USD | $9K 60.75 USD | $1,082 7.3 USD | $1,107 7.47 USD | $10.85B 73.27M USD | 13.31 | $82.29 0.56 USD | |
| T&S Group Inc. 4055.T | $1,185 8 USD |
+0.85
|
$8.98B 60.63M USD | $26.4K 178.21 USD | $1,168 7.88 USD | $1,187 8.01 USD | $8.98B 60.63M USD | 19.31 | $61.34 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
-0.19
|
$8.91B 60.13M USD | $900 6.08 USD | $1,560 10.53 USD | $1,573 10.62 USD | $8.91B 60.13M USD | 12.27 | $127.07 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,025 20.42 USD |
+0.83
|
$8.61B 58.09M USD | $5.7K 38.48 USD | $3,005 20.28 USD | $3,025 20.42 USD | $8.61B 58.09M USD | 7.72 | $391.8 2.64 USD | |
| Planet, Inc. 2391.T | $1,294 8.73 USD |
+1.01
|
$8.58B 57.92M USD | $3K 20.25 USD | $1,282 8.65 USD | $1,294 8.73 USD | $8.58B 57.92M USD | 19.76 | $65.46 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.48
|
$8.26B 55.79M USD | $26.1K 176.18 USD | $414 2.79 USD | $420 2.84 USD | $8.26B 55.79M USD | 14.31 | $29.2 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,409 9.51 USD |
+0.57
|
$8B 53.99M USD | $38K 256.51 USD | $1,408 9.5 USD | $1,435 9.69 USD | $8B 53.99M USD | 14.18 | $99.33 0.67 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Keyware Solutions Inc. 3799.T | $920 6.21 USD |
0
|
$7.68B 51.85M USD | $7.3K 49.28 USD | $919 6.2 USD | $927 6.26 USD | $7.68B 51.85M USD | 7.21 | $127.6 0.86 USD | |
| Quest Co., Ltd. 2332.T | $1,426 9.63 USD |
+0.78
|
$7.64B 51.54M USD | $800 5.4 USD | $1,420 9.59 USD | $1,429 9.65 USD | $7.64B 51.54M USD | 9.95 | $143.2 0.97 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
-0.3
|
$7.51B 50.69M USD | $61.3K 413.79 USD | $1,006 6.79 USD | $1,021 6.89 USD | $7.51B 50.69M USD | 15.41 | $65.54 0.44 USD | |
| MetaReal Corporation 6182.T | $662 4.47 USD |
-0.75
|
$7.21B 48.65M USD | $153.1K 1.03K USD | $661 4.46 USD | $678 4.58 USD | $7.21B 48.65M USD | 24.09 | $27.48 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,648 11.12 USD |
-0.3
|
$6.98B 47.1M USD | $19.7K 132.98 USD | $1,648 11.12 USD | $1,662 11.22 USD | $6.98B 47.1M USD | 11.99 | $137.36 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,615 31.15 USD |
-1.49
|
$6.83B 46.09M USD | $200 1.35 USD | $4,615 31.15 USD | $4,615 31.15 USD | $6.83B 46.09M USD | 10.43 | $442.26 2.99 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $144 0.97 USD |
+3.6
|
$6.53B 44.09M USD | $367.6K 2.48K USD | $139 0.94 USD | $145 0.98 USD | $6.53B 44.09M USD | 18.13 | $7.94 0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,460 9.86 USD |
-0.07
|
$6.25B 42.19M USD | $300 2.03 USD | $1,442 9.73 USD | $1,460 9.86 USD | $6.25B 42.19M USD | 8.84 | $165.09 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $255 1.72 USD |
+1.19
|
$6.23B 42.07M USD | $39.3K 265.29 USD | $251 1.69 USD | $256 1.73 USD | $6.23B 42.07M USD | 0 | -$5.29 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}