Page de résultat 7 pour Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1298)
Hamburg (1298)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Emballage et Conteneurs (1)
- Vêtements au détail (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- Confiseurs (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Contenu d'internet et information (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Équipement et pièces électriques (1)
- Transport maritime (2)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel Informatique (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air New Zealand Ltd BZU.HM | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $0 0 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$7.98 -8.7 USD | |
| Siemens Healthineers AG SHL.HM | $46.22 50.52 USD |
+2.48
|
$0 0 USD | $245 267.82 USD | $46.14 50.44 USD | $46.22 50.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CANNOVUM AG 27N.HM | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.HM | $0.7299 0.8 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HM | $246.15 269.08 USD |
+0.16
|
$0 0 USD | $20 21.86 USD | $244 266.72 USD | $246.15 269.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.HM | $4.22 4.61 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.HM | $20.07 21.93 USD |
-0.99
|
$0 0 USD | $200 218.63 USD | $20.07 21.93 USD | $20.46 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.HM | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.HM | $41.4 45.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.HM | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.HM | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.25 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.HM | $918 1003.5 USD |
-1.29
|
$0 0 USD | $0 0 USD | $918 1003.5 USD | $926 1012.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.HM | $7.1 7.76 USD |
-0.7
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE YOU.HM | $6.7 7.32 USD |
-0.3
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.HM | $13.93 15.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.HM | $0.3099 0.34 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Entech SA 0AS.HM | $7.14 7.8 USD |
-1.11
|
$0 0 USD | $0 0 USD | $7.13 7.79 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HM | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.HM | $22.72 24.84 USD |
+2.2
|
$0 0 USD | $0 0 USD | $22.21 24.28 USD | $22.72 24.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.HM | $2.43 2.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | $0.3499 0.38 USD |
0
|
$0 0 USD | $411 449.28 USD | $1.25 1.37 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.HM | $661.6 723.22 USD |
-2.23
|
$0 0 USD | $0 0 USD | $661.6 723.22 USD | $675.7 738.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.HM | $32.6 35.64 USD |
-1.81
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.HM | $57.95 63.35 USD |
+0.61
|
$0 0 USD | $0 0 USD | $57.75 63.13 USD | $57.95 63.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.HM | $67.75 74.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.HM | $164.64 179.97 USD |
+2.55
|
$0 0 USD | $0 0 USD | $164.64 179.97 USD | $164.64 179.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.HM | $217 237.21 USD |
+0.51
|
$0 0 USD | $5 5.47 USD | $216.1 236.23 USD | $217 237.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.HM | $0.1499 0.17 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HM | $68.02 74.36 USD |
+0.49
|
$0 0 USD | $0 0 USD | $68.02 74.36 USD | $68.02 74.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.HM | $13.86 15.15 USD |
-0.79
|
$0 0 USD | $0 0 USD | $13.86 15.15 USD | $14.14 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.HM | $59.3 64.82 USD |
-2.15
|
$0 0 USD | $0 0 USD | $59.3 64.82 USD | $59.3 64.82 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.HM | $19 20.77 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Metals Ltd B5Z.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HM | $6.91 7.55 USD |
+1.74
|
$0 0 USD | $0 0 USD | $6.81 7.44 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.HM | $12.43 13.59 USD |
-2.05
|
$0 0 USD | $200 218.63 USD | $12.43 13.59 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.HM | $72.7 79.47 USD |
+0.14
|
$0 0 USD | $0 0 USD | $72.7 79.47 USD | $72.7 79.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.HM | $214.2 234.15 USD |
-0.44
|
$0 0 USD | $55 60.12 USD | $214.2 234.15 USD | $217.4 237.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Enapter AG H2O.HM | $2.7 2.95 USD |
-0.37
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.HM | $192.12 210.01 USD |
+0.55
|
$0 0 USD | $0 0 USD | $191.38 209.2 USD | $192.12 210.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.HM | $78.62 85.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.HM | $3.36 3.67 USD |
+0.6
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.HM | $13.85 15.14 USD |
-0.36
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.HM | $67.8 74.11 USD |
+0.15
|
$0 0 USD | $0 0 USD | $67.8 74.11 USD | $67.8 74.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.HM | $0.9899 1.08 USD |
-6.6
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HM | $108.72 118.85 USD |
-1.2
|
$0 0 USD | $0 0 USD | $107.54 117.56 USD | $108.72 118.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.HM | $252.4 275.91 USD |
+1.26
|
$0 0 USD | $0 0 USD | $249.95 273.23 USD | $252.4 275.91 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.HM | $0.08999 0.1 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HM | $45.7 49.96 USD |
+0.66
|
$0 0 USD | $0 0 USD | $45.7 49.96 USD | $45.7 49.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.HM | $3.16 3.45 USD |
+2.6
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.HM | $57.6 62.96 USD |
+1.52
|
$0 0 USD | $0 0 USD | $57.3 62.64 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.HM | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.HM | $249.15 272.35 USD |
-5.36
|
$0 0 USD | $0 0 USD | $249.15 272.35 USD | $267 291.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.HM | $134.3 146.81 USD |
-1.25
|
$0 0 USD | $12 13.12 USD | $135 147.57 USD | $136.2 148.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.HM | $0.07 0.08 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.HM | $56.5 61.76 USD |
-0.53
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HM | $21.9 23.94 USD |
-2.67
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.HM | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.HM | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.HM | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.HM | $21.8 23.83 USD |
-1.8
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.HM | $0.6899 0.75 USD |
-5.12
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.HM | $28.18 30.8 USD |
+0.21
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.HM | $107.05 117.02 USD |
+0.33
|
$0 0 USD | $85 92.92 USD | $105.8 115.65 USD | $107.05 117.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.HM | $748.3 817.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.HM | $4.57 4.99 USD |
+0.24
|
$0 0 USD | $0 0 USD | $4.55 4.97 USD | $4.57 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.HM | $0.2 0.22 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.HM | $41.92 45.82 USD |
+2.85
|
$0 0 USD | $25 27.33 USD | $41.04 44.86 USD | $41.92 45.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.HM | $0.8699 0.95 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HM | $20.55 22.46 USD |
-0.24
|
$0 0 USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.HM | $167.6 183.21 USD |
+3.14
|
$0 0 USD | $406 443.81 USD | $163.34 178.55 USD | $167.6 183.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.HM | $97.36 106.43 USD |
+0.25
|
$0 0 USD | $0 0 USD | $97.36 106.43 USD | $97.36 106.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.HM | $182.84 199.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.HM | $51.55 56.35 USD |
+0.08
|
$0 0 USD | $0 0 USD | $51.51 56.31 USD | $51.55 56.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.HM | $16.15 17.65 USD |
-1.22
|
$0 0 USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HM | $51.55 56.35 USD |
-0.29
|
$0 0 USD | $25 27.33 USD | $51.55 56.35 USD | $51.78 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HM | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HM | $77 84.17 USD |
+4.34
|
$0 0 USD | $15 16.4 USD | $74.85 81.82 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.HM | $26.61 29.09 USD |
-1.13
|
$0 0 USD | $1.7K 1.86K USD | $26.61 29.09 USD | $27.11 29.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.HM | $3.42 3.74 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.HM | $0.9599 1.04 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.HM | $109.9 120.14 USD |
+0.09
|
$0 0 USD | $212 231.74 USD | $109 119.15 USD | $110.3 120.57 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.HM | $81 88.54 USD |
+0.62
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HM | $33.71 36.84 USD |
+0.6
|
$0 0 USD | $0 0 USD | $33.71 36.84 USD | $33.71 36.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.HM | $18.51 20.24 USD |
-1.22
|
$0 0 USD | $0 0 USD | $18.51 20.24 USD | $18.57 20.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.HM | $3.24 3.54 USD |
+4.52
|
$0 0 USD | $200 218.63 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.HM | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.HM | $61.84 67.6 USD |
+0.42
|
$0 0 USD | $0 0 USD | $61.73 67.48 USD | $61.84 67.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.HM | $276.8 302.58 USD |
-0.82
|
$0 0 USD | $0 0 USD | $276.8 302.58 USD | $276.8 302.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.HM | $0.14 0.16 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.HM | $0.81 0.88 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HM | $50 54.66 USD |
+0.4
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.HM | $74.3 81.22 USD |
+1.64
|
$0 0 USD | $0 0 USD | $73.6 80.45 USD | $74.3 81.22 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.HM | $82.2 89.86 USD |
-0.72
|
$0 0 USD | $0 0 USD | $82.2 89.86 USD | $82.2 89.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.HM | $94.3 103.08 USD |
-0.32
|
$0 0 USD | $0 0 USD | $94.3 103.08 USD | $94.66 103.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||