Page de résultat 9 pour Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1298)
Hamburg (1298)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Emballage et Conteneurs (1)
- Vêtements au détail (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- Confiseurs (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Contenu d'internet et information (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Équipement et pièces électriques (1)
- Transport maritime (2)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel Informatique (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandfire Resources Ltd S2Z.HM | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.HM | $68.17 74.52 USD |
+1.19
|
$0 0 USD | $0 0 USD | $67.25 73.51 USD | $68.17 74.52 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.HM | $3.01 3.29 USD |
+0.27
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.03 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.HM | $234.8 256.67 USD |
+2.26
|
$0 0 USD | $0 0 USD | $234.8 256.67 USD | $234.8 256.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.HM | $8.14 8.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.HM | $14.95 16.34 USD |
+1.01
|
$0 0 USD | $0 0 USD | $14.95 16.34 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HM | $563.2 615.65 USD |
+1.48
|
$0 0 USD | $112 122.43 USD | $556 607.78 USD | $563.2 615.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Mines Ltd MJH.HM | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HM | $149.28 163.18 USD |
+2.27
|
$0 0 USD | $0 0 USD | $146.22 159.84 USD | $149.28 163.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.HM | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.HM | $100.08 109.4 USD |
+0.57
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $100.08 109.4 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.HM | $77.66 84.89 USD |
+3.11
|
$0 0 USD | $0 0 USD | $75.56 82.6 USD | $77.66 84.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.HM | $1.57 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HM | $24.3 26.56 USD |
-2.41
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.HM | $18.7 20.44 USD |
0
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HM | $94.4 103.19 USD |
+1.01
|
$0 0 USD | $0 0 USD | $94.4 103.19 USD | $95.06 103.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.HM | $9.02 9.86 USD |
-0.09
|
$0 0 USD | $0 0 USD | $9.02 9.86 USD | $9.07 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.HM | $2.58 2.82 USD |
+3.2
|
$0 0 USD | $3K 3.28K USD | $2.5 2.73 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.HM | $0.1 0.11 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.HM | $1.87 2.04 USD |
-0.29
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.HM | $134.6 147.14 USD |
+0.96
|
$0 0 USD | $0 0 USD | $134.6 147.14 USD | $134.6 147.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HM | $8.24 9.01 USD |
-1.67
|
$0 0 USD | $26 28.42 USD | $8.24 9.01 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.HM | $9.2 10.06 USD |
+2.22
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Elders Ltd FTZ.HM | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HM | $37.6 41.1 USD |
+2.45
|
$0 0 USD | $66 72.15 USD | $36 39.35 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.HM | $0.2999 0.33 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.HM | $1.2 1.31 USD |
-6.97
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.HM | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.HM | $15.4 16.83 USD |
-2.22
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.HM | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.HM | $82.34 90.01 USD |
+0.27
|
$0 0 USD | $0 0 USD | $82.34 90.01 USD | $83.02 90.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.HM | $1.89 2.06 USD |
+1.89
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.HM | $18.5 20.22 USD |
-0.38
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.HM | $45.78 50.04 USD |
+0.04
|
$0 0 USD | $11 12.02 USD | $45.44 49.67 USD | $45.78 50.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.HM | $408.5 446.55 USD |
0
|
$0 0 USD | $0 0 USD | $408.5 446.55 USD | $408.5 446.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.HM | $47.19 51.59 USD |
+0.47
|
$0 0 USD | $419 458.02 USD | $47.04 51.42 USD | $47.59 52.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.HM | $74.2 81.11 USD |
-0.52
|
$0 0 USD | $460 502.84 USD | $74.2 81.11 USD | $75.49 82.52 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.HM | $23.9 26.13 USD |
+2.4
|
$0 0 USD | $0 0 USD | $23.64 25.84 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HM | $114.06 124.68 USD |
+0.25
|
$0 0 USD | $0 0 USD | $114.06 124.68 USD | $114.06 124.68 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.HM | $14.77 16.15 USD |
-1.6
|
$0 0 USD | $0 0 USD | $14.77 16.15 USD | $14.77 16.15 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.HM | $238.8 261.04 USD |
+1.27
|
$0 0 USD | $0 0 USD | $236.15 258.14 USD | $238.8 261.04 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.HM | $2.01 2.2 USD |
-1.95
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.HM | $115.7 126.48 USD |
0
|
$0 0 USD | $0 0 USD | $115.7 126.48 USD | $115.7 126.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.HM | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.HM | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.HM | $57.8 63.18 USD |
+0.35
|
$0 0 USD | $0 0 USD | $57.8 63.18 USD | $57.8 63.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.HM | $130.3 142.44 USD |
+0.35
|
$0 0 USD | $0 0 USD | $130.16 142.28 USD | $130.3 142.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.HM | $42.3 46.24 USD |
0
|
$0 0 USD | $0 0 USD | $42.3 46.24 USD | $42.3 46.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.HM | $75.04 82.03 USD |
+0.62
|
$0 0 USD | $65 71.05 USD | $75.04 82.03 USD | $75.38 82.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Minerals Ltd 4AP.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.HM | $36.46 39.85 USD |
+0.33
|
$0 0 USD | $0 0 USD | $36.27 39.65 USD | $36.46 39.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.HM | $0.89 0.97 USD |
-4.32
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.HM | $4 4.37 USD |
-0.5
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.HM | $26.3 28.75 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.HM | $48.57 53.09 USD |
-0.05
|
$0 0 USD | $554 605.6 USD | $48.57 53.09 USD | $48.99 53.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HM | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.HM | $179.24 195.93 USD |
+2.43
|
$0 0 USD | $0 0 USD | $177.6 194.14 USD | $179.24 195.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.HM | $10.6 11.59 USD |
+1.92
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamin Ltd 8EE.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.HM | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.HM | $63.65 69.58 USD |
-1.39
|
$0 0 USD | $0 0 USD | $63.65 69.58 USD | $63.65 69.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.HM | $74.86 81.83 USD |
+0.48
|
$0 0 USD | $0 0 USD | $74.86 81.83 USD | $74.9 81.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.HM | $4.19 4.58 USD |
+0.94
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.HM | $3.18 3.48 USD |
+3.25
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Eqonex Ltd 616A.HM | $0.08 0.09 USD |
0
|
$0 0 USD | $190 207.7 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.HM | $4.72 5.16 USD |
+2.61
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HM | $2.63 2.87 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.HM | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.HM | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.HM | $1.86 2.03 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.HM | $396.9 433.87 USD |
+0.48
|
$0 0 USD | $0 0 USD | $394.9 431.68 USD | $396.9 433.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HM | $53.44 58.42 USD |
-0.52
|
$0 0 USD | $400 437.25 USD | $53.44 58.42 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.HM | $16.85 18.42 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.85 18.42 USD | $16.85 18.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.HM | $2.39 2.61 USD |
0
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.HM | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.HM | $0.08 0.09 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.HM | $111.6 121.99 USD |
+0.76
|
$0 0 USD | $0 0 USD | $111.32 121.69 USD | $111.6 121.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.HM | $11.38 12.44 USD |
-0.68
|
$0 0 USD | $0 0 USD | $11.38 12.44 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.HM | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.HM | $271.05 296.29 USD |
+0.26
|
$0 0 USD | $0 0 USD | $271.05 296.29 USD | $271.05 296.29 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Ltd 17W.HM | $60.24 65.85 USD |
+1.14
|
$0 0 USD | $0 0 USD | $60.24 65.85 USD | $60.24 65.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.HM | $10.3 11.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.HM | $55.86 61.06 USD |
+0.85
|
$0 0 USD | $0 0 USD | $55.49 60.66 USD | $55.86 61.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.HM | $141.2 154.35 USD |
-2.86
|
$0 0 USD | $0 0 USD | $141.2 154.35 USD | $146.7 160.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.HM | $171.3 187.25 USD |
+1.57
|
$0 0 USD | $0 0 USD | $168.5 184.19 USD | $171.3 187.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.HM | $77.2 84.39 USD |
-2.65
|
$0 0 USD | $0 0 USD | $77.2 84.39 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corp KJ7.HM | $2.02 2.21 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HM | $14.26 15.59 USD |
-0.2
|
$0 0 USD | $800 874.51 USD | $14.2 15.52 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HM | $10.5 11.48 USD |
+0.77
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.HM | $0.32 0.35 USD |
+4.88
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.HM | $43.2 47.22 USD |
-1.82
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HM | $5.29 5.78 USD |
-2.07
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.35 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.HM | $11.32 12.37 USD |
+1.39
|
$0 0 USD | $0 0 USD | $11.22 12.26 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.HM | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.HM | $42.15 46.08 USD |
+0.24
|
$0 0 USD | $0 0 USD | $42.15 46.08 USD | $42.5 46.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HM | $1.39 1.52 USD |
+0.72
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.HM | $3.94 4.31 USD |
0
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.HM | $7.25 7.93 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RIM AG RUC.HM | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||