Page de résultat 7 pour Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1298)
Hamburg (1298)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Emballage et Conteneurs (1)
- Vêtements au détail (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- Confiseurs (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Contenu d'internet et information (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Équipement et pièces électriques (1)
- Transport maritime (2)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel Informatique (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STRABAG SE XD4.HM | $82 89.64 USD |
-0.85
|
$0 0 USD | $0 0 USD | $81.6 89.2 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.HM | $0.55 0.6 USD |
-5.98
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.HM | $41.91 45.81 USD |
-2.35
|
$0 0 USD | $0 0 USD | $41.91 45.81 USD | $42.3 46.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.HM | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $0 0 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$7.98 -8.7 USD | |
| Siemens Healthineers AG SHL.HM | $48.35 52.85 USD |
-0.29
|
$0 0 USD | $10.39K 11.36K USD | $48.17 52.66 USD | $48.35 52.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CANNOVUM AG 27N.HM | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.HM | $0.6899 0.75 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HM | $227.7 248.91 USD |
-1.19
|
$0 0 USD | $38 41.54 USD | $227.15 248.31 USD | $228.05 249.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.HM | $4.04 4.42 USD |
-1.94
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.HM | $21.78 23.81 USD |
+0.14
|
$0 0 USD | $2 2.19 USD | $21.51 23.51 USD | $21.94 23.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.HM | $0.0082 0.0089 USD |
-10.87
|
$0 0 USD | $0 0 USD | $0.0082 0.0089 USD | $0.009199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.HM | $42 45.91 USD |
0
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.HM | $11.84 12.94 USD |
-1.68
|
$0 0 USD | $0 0 USD | $11.84 12.94 USD | $11.89 13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.HM | $20.65 22.57 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.65 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.HM | $860 940.1 USD |
-1.15
|
$0 0 USD | $0 0 USD | $860 940.1 USD | $868 948.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.HM | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE YOU.HM | $6.75 7.38 USD |
+0.15
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.HM | $13.93 15.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.HM | $0.2899 0.32 USD |
+4.26
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Entech SA 0AS.HM | $7.38 8.07 USD |
0
|
$0 0 USD | $0 0 USD | $7.23 7.9 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HM | $3.84 4.19 USD |
+1.72
|
$0 0 USD | $4K 4.37K USD | $3.8 4.15 USD | $3.84 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.HM | $22.05 24.1 USD |
-0.68
|
$0 0 USD | $50 54.66 USD | $22.05 24.1 USD | $22.19 24.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.HM | $2.43 2.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | $0.3499 0.38 USD |
0
|
$0 0 USD | $411 449.28 USD | $1.25 1.37 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.HM | $629.2 687.8 USD |
-0.51
|
$0 0 USD | $4 4.37 USD | $628 686.49 USD | $633.2 692.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.HM | $30.4 33.23 USD |
-1.3
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.HM | $59.11 64.62 USD |
-1.15
|
$0 0 USD | $0 0 USD | $59.11 64.62 USD | $59.83 65.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.HM | $67.75 74.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.HM | $151.32 165.41 USD |
-0.88
|
$0 0 USD | $0 0 USD | $151.1 165.17 USD | $151.32 165.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.HM | $218.1 238.41 USD |
-2.59
|
$0 0 USD | $30 32.79 USD | $217.8 238.08 USD | $223.3 244.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.HM | $0.17 0.19 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HM | $69.52 75.99 USD |
-1.88
|
$0 0 USD | $0 0 USD | $69.52 75.99 USD | $70.16 76.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.HM | $13.51 14.76 USD |
-2.03
|
$0 0 USD | $0 0 USD | $13.51 14.76 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.HM | $62 67.77 USD |
-0.32
|
$0 0 USD | $100 109.31 USD | $61.75 67.5 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.HM | $18.9 20.66 USD |
+5
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Metals Ltd B5Z.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HM | $6.96 7.61 USD |
-1.64
|
$0 0 USD | $0 0 USD | $6.96 7.61 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.HM | $8.95 9.78 USD |
-1.54
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.11 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.HM | $73.8 80.67 USD |
-1.47
|
$0 0 USD | $0 0 USD | $73.8 80.67 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.HM | $202.85 221.74 USD |
-1.98
|
$0 0 USD | $57 62.31 USD | $201.1 219.83 USD | $202.85 221.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Enapter AG H2O.HM | $2.81 3.07 USD |
+4.07
|
$0 0 USD | $280 306.08 USD | $2.7 2.95 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.HM | $196 214.25 USD |
-0.55
|
$0 0 USD | $0 0 USD | $196 214.25 USD | $196.02 214.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.HM | $78.62 85.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.HM | $3.42 3.74 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.HM | $12.2 13.34 USD |
-2.4
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.HM | $72.46 79.21 USD |
-0.38
|
$0 0 USD | $0 0 USD | $72.1 78.82 USD | $72.46 79.21 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.HM | $0.8499 0.93 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HM | $98.77 107.97 USD |
-0.03
|
$0 0 USD | $0 0 USD | $98.77 107.97 USD | $99.34 108.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.HM | $239.2 261.48 USD |
+0.19
|
$0 0 USD | $0 0 USD | $239.2 261.48 USD | $239.35 261.64 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.HM | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HM | $45.4 49.63 USD |
-0.87
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.HM | $2.88 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.HM | $59.54 65.09 USD |
-1.94
|
$0 0 USD | $0 0 USD | $59.54 65.09 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.HM | $0.01 0.02 USD |
-30
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.HM | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.HM | $273.65 299.14 USD |
-2.63
|
$0 0 USD | $100 109.31 USD | $272.55 297.93 USD | $278.65 304.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.HM | $160.4 175.34 USD |
-0.12
|
$0 0 USD | $4 4.37 USD | $158.2 172.93 USD | $160.4 175.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.HM | $0.07 0.07 USD |
+7.82
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.HM | $61.2 66.9 USD |
-0.89
|
$0 0 USD | $0 0 USD | $61.2 66.9 USD | $61.2 66.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HM | $24.1 26.34 USD |
-1.85
|
$0 0 USD | $100 109.31 USD | $24 26.24 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.HM | $55.4 60.56 USD |
+0.18
|
$0 0 USD | $15 16.4 USD | $55.4 60.56 USD | $55.7 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.HM | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.HM | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.HM | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.HM | $0.76 0.83 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.HM | $28 30.61 USD |
-0.07
|
$0 0 USD | $0 0 USD | $27.86 30.45 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.HM | $120.7 131.94 USD |
-0.54
|
$0 0 USD | $0 0 USD | $120.7 131.94 USD | $120.7 131.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.HM | $748.3 817.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.HM | $4.77 5.21 USD |
-0.71
|
$0 0 USD | $0 0 USD | $4.75 5.19 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.HM | $0.19 0.21 USD |
+2.06
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.HM | $42.04 45.96 USD |
+2.14
|
$0 0 USD | $2.8K 3.06K USD | $41.28 45.12 USD | $42.04 45.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.HM | $0.91 1 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HM | $22.05 24.1 USD |
-0.45
|
$0 0 USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.HM | $157.14 171.78 USD |
-2.4
|
$0 0 USD | $578 631.83 USD | $155 169.44 USD | $161.88 176.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.HM | $98.84 108.05 USD |
-0.94
|
$0 0 USD | $0 0 USD | $98.84 108.05 USD | $99.72 109.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.HM | $182.84 199.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.HM | $52.37 57.25 USD |
-0.46
|
$0 0 USD | $0 0 USD | $52.24 57.11 USD | $52.37 57.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.HM | $21.8 23.83 USD |
-0.46
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HM | $52.83 57.75 USD |
-1.64
|
$0 0 USD | $213 232.84 USD | $52.01 56.85 USD | $53.98 59.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HM | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HM | $73.2 80.02 USD |
-0.61
|
$0 0 USD | $361 394.62 USD | $72.55 79.31 USD | $73.3 80.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.HM | $24.5 26.78 USD |
+0.64
|
$0 0 USD | $4.43K 4.84K USD | $24.15 26.4 USD | $25.03 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.HM | $2.84 3.1 USD |
+3.65
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.HM | $0.7099 0.78 USD |
+10.49
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.HM | $114.85 125.55 USD |
+0.66
|
$0 0 USD | $127 138.83 USD | $113.35 123.91 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.HM | $84.5 92.37 USD |
-0.59
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HM | $32.09 35.07 USD |
-0.73
|
$0 0 USD | $0 0 USD | $31.87 34.83 USD | $32.09 35.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.HM | $17.89 19.56 USD |
+1.2
|
$0 0 USD | $0 0 USD | $17.67 19.31 USD | $17.89 19.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.HM | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.HM | $36.2 39.57 USD |
0
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.HM | $60.34 65.96 USD |
-3.07
|
$0 0 USD | $0 0 USD | $60.34 65.96 USD | $61.81 67.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.HM | $268.8 293.83 USD |
-0.52
|
$0 0 USD | $0 0 USD | $268.2 293.18 USD | $268.8 293.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.HM | $0.17 0.18 USD |
-2.92
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.HM | $0.79 0.86 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HM | $45 49.19 USD |
-1.32
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||