Page de résultat 6 pour Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1298)
Hamburg (1298)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Emballage et Conteneurs (1)
- Vêtements au détail (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- Confiseurs (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Contenu d'internet et information (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Équipement et pièces électriques (1)
- Transport maritime (2)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel Informatique (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Challenger Ltd GK9.HM | $4.38 4.79 USD |
+0.92
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HM | $449.85 491.75 USD |
-0.8
|
$0 0 USD | $95 103.85 USD | $448.8 490.6 USD | $457.55 500.16 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Health International Inc 8ZN.HM | $4.32 4.72 USD |
0
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.HM | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.HM | $2.61 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HM | $19.21 21 USD |
-2.15
|
$0 0 USD | $0 0 USD | $19.21 21 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.HM | $13.06 14.28 USD |
-0.31
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HM | $666.5 728.57 USD |
+1.62
|
$0 0 USD | $15 16.4 USD | $653 713.82 USD | $666.5 728.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.HM | $22.14 24.2 USD |
+1.44
|
$0 0 USD | $50 54.66 USD | $21.88 23.91 USD | $22.14 24.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.HM | $0.04 0.04 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.HM | $13.9 15.19 USD |
+4.12
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.HM | $54.2 59.25 USD |
-0.73
|
$0 0 USD | $0 0 USD | $54.2 59.25 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.HM | $3.34 3.66 USD |
+0.69
|
$0 0 USD | $7.4K 8.09K USD | $3.34 3.65 USD | $3.36 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HM | $184.52 201.71 USD |
+1.07
|
$0 0 USD | $0 0 USD | $183.2 200.26 USD | $184.52 201.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HM | $57.2 62.53 USD |
+2.05
|
$0 0 USD | $240 262.35 USD | $56.75 62.04 USD | $57.2 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.HM | $41.65 45.53 USD |
+0.36
|
$0 0 USD | $2.38K 2.6K USD | $41.65 45.53 USD | $41.94 45.85 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.HM | $6.26 6.84 USD |
0
|
$0 0 USD | $0 0 USD | $6.26 6.84 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HM | $8.34 9.12 USD |
+1.46
|
$0 0 USD | $0 0 USD | $8.34 9.12 USD | $8.34 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HM | $242.25 264.81 USD |
-0.57
|
$0 0 USD | $0 0 USD | $242.25 264.81 USD | $243.3 265.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.HM | $11.63 12.71 USD |
+1.04
|
$0 0 USD | $0 0 USD | $11.63 12.71 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HM | $249.85 273.12 USD |
-0.48
|
$0 0 USD | $12 13.12 USD | $249.85 273.12 USD | $251.75 275.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.HM | $0.007 0.0076 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.HM | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.HM | $65.98 72.13 USD |
+0.09
|
$0 0 USD | $180 196.76 USD | $65.88 72.02 USD | $65.98 72.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.HM | $40.81 44.61 USD |
+0.49
|
$0 0 USD | $200 218.63 USD | $40.68 44.46 USD | $40.81 44.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HM | $71.04 77.66 USD |
+0.59
|
$0 0 USD | $0 0 USD | $70.52 77.09 USD | $71.04 77.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HM | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.HM | $15.1 16.51 USD |
+2.03
|
$0 0 USD | $100 109.31 USD | $14.8 16.18 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.HM | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HM | $14.1 15.41 USD |
+1.44
|
$0 0 USD | $1.2K 1.31K USD | $13.86 15.15 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HM | $8 8.75 USD |
-0.25
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HM | $8.32 9.1 USD |
0
|
$0 0 USD | $0 0 USD | $8.32 9.1 USD | $8.32 9.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HM | $0.45 0.49 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HM | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HM | $80.6 88.11 USD |
+0.62
|
$0 0 USD | $810 885.44 USD | $80 87.45 USD | $80.65 88.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HM | $218 238.3 USD |
0
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.HM | $43.05 47.06 USD |
+1.18
|
$0 0 USD | $0 0 USD | $43.05 47.06 USD | $43.05 47.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.HM | $92 100.57 USD |
+2.22
|
$0 0 USD | $110 120.24 USD | $90 98.38 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.HM | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HM | $9.14 9.99 USD |
+1.7
|
$0 0 USD | $0 0 USD | $8.99 9.82 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HM | $68.56 74.95 USD |
+0.47
|
$0 0 USD | $0 0 USD | $68.56 74.95 USD | $69.14 75.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HM | $192.12 210.01 USD |
+0.69
|
$0 0 USD | $0 0 USD | $191.14 208.94 USD | $192.12 210.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.HM | $3.21 3.51 USD |
-1.47
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HM | $18.25 19.95 USD |
-0.54
|
$0 0 USD | $1.37K 1.5K USD | $18.18 19.87 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HM | $37 40.45 USD |
+0.38
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HM | $35.24 38.52 USD |
+1.15
|
$0 0 USD | $285 311.54 USD | $35.05 38.31 USD | $35.24 38.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HM | $62.3 68.1 USD |
+1.96
|
$0 0 USD | $0 0 USD | $61.4 67.12 USD | $62.3 68.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HM | $12.21 13.35 USD |
+0.08
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.21 13.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HM | $26.26 28.71 USD |
-3.38
|
$0 0 USD | $0 0 USD | $26.26 28.71 USD | $26.26 28.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.HM | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HM | $16.26 17.77 USD |
+3.46
|
$0 0 USD | $0 0 USD | $15.73 17.2 USD | $16.26 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.HM | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HM | $57.6 62.96 USD |
+0.7
|
$0 0 USD | $0 0 USD | $57.6 62.96 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HM | $0.55 0.6 USD |
+3.87
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HM | $4.87 5.32 USD |
-0.18
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HM | $465.05 508.36 USD |
-0.9
|
$0 0 USD | $2 2.19 USD | $465.05 508.36 USD | $469.55 513.28 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HM | $67.59 73.89 USD |
+1.12
|
$0 0 USD | $0 0 USD | $67.04 73.28 USD | $67.59 73.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.HM | $1.95 2.13 USD |
-1.21
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.HM | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HM | $146.66 160.32 USD |
-1.9
|
$0 0 USD | $20 21.86 USD | $146.66 160.32 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.HM | $28.2 30.83 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.HM | $3.7 4.04 USD |
-1.6
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.HM | $2.62 2.86 USD |
0
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HM | $23.6 25.8 USD |
+1.29
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HM | $207 226.28 USD |
+1.97
|
$0 0 USD | $0 0 USD | $203 221.91 USD | $207 226.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.HM | $103.28 112.9 USD |
+1.06
|
$0 0 USD | $20 21.86 USD | $102.36 111.89 USD | $103.28 112.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.HM | $0.001399 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.HM | $546.4 597.29 USD |
0
|
$0 0 USD | $250 273.28 USD | $546.4 597.29 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HM | $15.6 17.05 USD |
-1.89
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HM | $0.19 0.21 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.HM | $0.8399 0.92 USD |
+2.71
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.HM | $8.26 9.03 USD |
-0.52
|
$0 0 USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.HM | $45.7 49.96 USD |
+0.66
|
$0 0 USD | $0 0 USD | $45.7 49.96 USD | $45.7 49.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.HM | $34.65 37.88 USD |
-0.29
|
$0 0 USD | $0 0 USD | $34.65 37.88 USD | $34.65 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.HM | $8 8.75 USD |
-1.23
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.HM | $0.4899 0.54 USD |
-5.58
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.HM | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HM | $39.51 43.18 USD |
-1.4
|
$0 0 USD | $0 0 USD | $39.51 43.18 USD | $39.51 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Maier+Partner AG MPRK.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $2.41K 2.64K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0.073 | $0.03 0.04 USD | |
| Medios AG ILM1.HM | $12.02 13.14 USD |
+0.17
|
$0 0 USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.HM | $398.6 435.72 USD |
+0.35
|
$0 0 USD | $41 44.82 USD | $397.2 434.19 USD | $398.6 435.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.HM | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HM | $67.68 73.98 USD |
+0.22
|
$0 0 USD | $0 0 USD | $67.65 73.95 USD | $67.68 73.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.HM | $0.25 0.27 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.HM | $36.31 39.69 USD |
+0.28
|
$0 0 USD | $0 0 USD | $36.28 39.66 USD | $36.31 39.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resorts Inc 4TR.HM | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | $15.98 17.47 USD |
-0.37
|
$0 0 USD | $0 0 USD | $15.98 17.47 USD | $15.98 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.HM | $0.02 0.02 USD |
-9.89
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.HM | $4.38 4.79 USD |
+0.92
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.HM | $0.02 0.03 USD |
+20
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HM | $87.68 95.85 USD |
-0.18
|
$0 0 USD | $0 0 USD | $87.68 95.85 USD | $89.08 97.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HM | $1.92 2.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $1.92 2.09 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.HM | $116.62 127.48 USD |
-1.52
|
$0 0 USD | $0 0 USD | $116.62 127.48 USD | $117.02 127.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.HM | $136.2 148.89 USD |
+0.15
|
$0 0 USD | $0 0 USD | $136.2 148.89 USD | $136.2 148.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HM | $16.4 17.93 USD |
+1.11
|
$0 0 USD | $0 0 USD | $16.38 17.9 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HM | $72.6 79.36 USD |
-0.82
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.HM | $0.67 0.73 USD |
+8.94
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.HM | $40.19 43.93 USD |
+1.36
|
$0 0 USD | $0 0 USD | $39.75 43.45 USD | $40.19 43.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||