Página 7 de resultados Bolsa de valores: Hamburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1298)
Hamburg (1298)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Empaquetamiento y Contenedores (1)
- Ropa al por menor (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta al Por Menor Especializada (1)
- Ocio (1)
- Gestión de Activos (9)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (4)
- Inmobiliario-Diversificado (2)
- Confiteros (1)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Servicios de Información Sanitaria (1)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Equipamientos Eléctrico y Piezas (1)
- Transporte Marítimo (2)
- Software-Aplicación (4)
- Software-Infraestructura (1)
- Hardware de Ordenadores (1)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air New Zealand Ltd BZU.HM | $0.2899 0.31 USD |
+1.97
|
$0 0 USD | $10K 10.93K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $0 0 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$7.98 -8.7 USD | |
| Siemens Healthineers AG SHL.HM | $44.31 48.44 USD |
+1.51
|
$0 0 USD | $4.34K 4.74K USD | $43.49 47.54 USD | $44.72 48.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CANNOVUM AG 27N.HM | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.HM | $0.68 0.74 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HM | $208.45 227.86 USD |
+4.07
|
$0 0 USD | $5 5.47 USD | $208 227.37 USD | $209 228.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.HM | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.HM | $18.98 20.75 USD |
-2.78
|
$0 0 USD | $63 68.87 USD | $18.98 20.75 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.HM | $0.008999 0.0098 USD |
-4.26
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.HM | $37.8 41.32 USD |
-2.58
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.HM | $10.25 11.2 USD |
+4.37
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.HM | $19.52 21.34 USD |
+1.35
|
$0 0 USD | $0 0 USD | $19.52 21.34 USD | $19.76 21.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.HM | $836 913.86 USD |
+1.21
|
$0 0 USD | $0 0 USD | $830 907.3 USD | $836 913.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.HM | $6.35 6.94 USD |
+2.42
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE YOU.HM | $6.67 7.29 USD |
+0.76
|
$0 0 USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.HM | $13.93 15.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.HM | $0.25 0.27 USD |
+16.28
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Entech SA 0AS.HM | $7.61 8.32 USD |
+6.58
|
$0 0 USD | $0 0 USD | $7.14 7.8 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HM | $3 3.28 USD |
+1.01
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.HM | $23.62 25.82 USD |
+2.3
|
$0 0 USD | $0 0 USD | $23.51 25.7 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.HM | $2.43 2.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | $0.3499 0.38 USD |
0
|
$0 0 USD | $411 449.28 USD | $1.25 1.37 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.HM | $680.4 743.77 USD |
+2.97
|
$0 0 USD | $0 0 USD | $662 723.66 USD | $680.4 743.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.HM | $26.4 28.86 USD |
+3.12
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.HM | $52.72 57.63 USD |
+3.45
|
$0 0 USD | $0 0 USD | $52.72 57.63 USD | $53.31 58.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.HM | $67.75 74.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.HM | $140.54 153.63 USD |
+0.51
|
$0 0 USD | $0 0 USD | $140.54 153.63 USD | $140.86 153.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.HM | $180.8 197.64 USD |
-0.19
|
$0 0 USD | $77 84.17 USD | $180.15 196.93 USD | $184.25 201.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.HM | $0.11 0.12 USD |
+4.11
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HM | $60.99 66.67 USD |
+1.18
|
$0 0 USD | $15 16.4 USD | $60.99 66.67 USD | $62.15 67.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.HM | $11.77 12.86 USD |
+2.93
|
$0 0 USD | $1.25K 1.37K USD | $11.75 12.84 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.HM | $61.85 67.61 USD |
+2.57
|
$0 0 USD | $285 311.54 USD | $61.55 67.28 USD | $65.2 71.27 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.HM | $18 19.68 USD |
+0.56
|
$0 0 USD | $50 54.66 USD | $17.5 19.13 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Metals Ltd B5Z.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HM | $5.5 6.01 USD |
+4.56
|
$0 0 USD | $640 699.61 USD | $5.35 5.85 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.HM | $7.79 8.51 USD |
+1.7
|
$0 0 USD | $0 0 USD | $7.79 8.51 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.HM | $71.9 78.6 USD |
0
|
$0 0 USD | $255 278.75 USD | $71.8 78.49 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.HM | $151.22 165.3 USD |
+10.25
|
$0 0 USD | $205 224.09 USD | $143.82 157.21 USD | $154.28 168.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Enapter AG H2O.HM | $3.08 3.37 USD |
+1.65
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.HM | $193.86 211.92 USD |
+3.01
|
$0 0 USD | $0 0 USD | $193.52 211.54 USD | $193.86 211.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.HM | $78.62 85.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.HM | $2.88 3.15 USD |
+5.88
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.HM | $11.9 13.01 USD |
-9.85
|
$0 0 USD | $487 532.36 USD | $11.85 12.95 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.HM | $74.94 81.92 USD |
+0.4
|
$0 0 USD | $0 0 USD | $74.84 81.81 USD | $74.94 81.92 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.HM | $0.8399 0.91 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HM | $88.71 96.97 USD |
+1.62
|
$0 0 USD | $0 0 USD | $88.04 96.24 USD | $88.71 96.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.HM | $266.3 291.1 USD |
+2.38
|
$0 0 USD | $0 0 USD | $264.95 289.63 USD | $266.3 291.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.HM | $0.1 0.11 USD |
+5.57
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HM | $45.8 50.07 USD |
-1.29
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.HM | $2.72 2.97 USD |
-4.9
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.HM | $51.34 56.12 USD |
+1.95
|
$0 0 USD | $120 131.18 USD | $51.22 55.99 USD | $51.34 56.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.HM | $0.0035 0.0038 USD |
+40
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.HM | $262.9 287.39 USD |
+3.5
|
$0 0 USD | $0 0 USD | $262.9 287.39 USD | $262.95 287.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.HM | $126.1 137.84 USD |
+2.11
|
$0 0 USD | $270 295.15 USD | $123.5 135 USD | $126.1 137.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.HM | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.HM | $67.65 73.95 USD |
+3.92
|
$0 0 USD | $0 0 USD | $67.65 73.95 USD | $67.65 73.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HM | $23.82 26.04 USD |
+2.54
|
$0 0 USD | $0 0 USD | $23.72 25.93 USD | $23.82 26.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.HM | $37.55 41.05 USD |
-0.92
|
$0 0 USD | $0 0 USD | $37.55 41.05 USD | $37.55 41.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.HM | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.HM | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.HM | $20.2 22.08 USD |
-9.01
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.HM | $0.75 0.82 USD |
+7.04
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.HM | $27 29.51 USD |
+2.43
|
$0 0 USD | $0 0 USD | $26.92 29.43 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.HM | $115.05 125.77 USD |
+0.92
|
$0 0 USD | $48 52.47 USD | $114.3 124.95 USD | $115.25 125.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.HM | $748.3 817.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.HM | $4.04 4.42 USD |
+0.77
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.HM | $0.19 0.21 USD |
+28.67
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.HM | $30.98 33.87 USD |
+2.45
|
$0 0 USD | $2.66K 2.91K USD | $30.44 33.28 USD | $31.9 34.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.HM | $0.9799 1.07 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HM | $22.25 24.32 USD |
+7.23
|
$0 0 USD | $0 0 USD | $22.25 24.32 USD | $22.25 24.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.HM | $136.1 148.78 USD |
-1.8
|
$0 0 USD | $1.38K 1.51K USD | $136.1 148.78 USD | $142.84 156.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.HM | $97.46 106.54 USD |
+2.72
|
$0 0 USD | $0 0 USD | $97.28 106.34 USD | $97.46 106.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.HM | $182.84 199.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.HM | $51.63 56.44 USD |
+1.04
|
$0 0 USD | $30 32.79 USD | $50.74 55.47 USD | $51.75 56.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.HM | $16.35 17.87 USD |
+1.55
|
$0 0 USD | $0 0 USD | $16.35 17.87 USD | $16.35 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HM | $48.45 52.96 USD |
-3.52
|
$0 0 USD | $2.24K 2.45K USD | $48.37 52.87 USD | $53.26 58.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HM | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HM | $68.45 74.83 USD |
+3.24
|
$0 0 USD | $0 0 USD | $68.45 74.83 USD | $68.45 74.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.HM | $20.1 21.97 USD |
+1.02
|
$0 0 USD | $1.01K 1.1K USD | $20.1 21.97 USD | $20.77 22.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.HM | $2.34 2.56 USD |
+3.54
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.HM | $0.4699 0.51 USD |
+7.2
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.HM | $115.05 125.77 USD |
-2.66
|
$0 0 USD | $87 95.1 USD | $113.6 124.18 USD | $115.05 125.77 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.HM | $81.5 89.09 USD |
+1.88
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HM | $32.31 35.31 USD |
+0.94
|
$0 0 USD | $38 41.54 USD | $32.31 35.31 USD | $32.88 35.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.HM | $16.25 17.77 USD |
+1.07
|
$0 0 USD | $0 0 USD | $16.23 17.74 USD | $16.25 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.HM | $2.88 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.HM | $33 36.07 USD |
+17.86
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.HM | $48.68 53.21 USD |
+1.47
|
$0 0 USD | $0 0 USD | $48.68 53.21 USD | $49.12 53.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.HM | $208.4 227.81 USD |
+2.86
|
$0 0 USD | $0 0 USD | $208.4 227.81 USD | $209.3 228.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.HM | $0.17 0.19 USD |
+5.45
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.HM | $0.77 0.84 USD |
+2
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HM | $45.4 49.63 USD |
+3.18
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.HM | $73.1 79.91 USD |
+4.58
|
$0 0 USD | $0 0 USD | $73.1 79.91 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.HM | $84.2 92.04 USD |
+0.12
|
$0 0 USD | $0 0 USD | $84.2 92.04 USD | $84.2 92.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.HM | $95.16 104.02 USD |
-0.27
|
$0 0 USD | $147 160.69 USD | $95.16 104.02 USD | $97.28 106.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||