Page de résultat 4 pour Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1298)
Hamburg (1298)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Emballage et Conteneurs (1)
- Vêtements au détail (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- Confiseurs (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Contenu d'internet et information (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Équipement et pièces électriques (1)
- Transport maritime (2)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel Informatique (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Liquide SA AIL.HM | $178.64 195.28 USD |
+0.08
|
$0 0 USD | $0 0 USD | $178.64 195.28 USD | $178.88 195.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.HM | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HM | $120.25 131.45 USD |
-0.25
|
$0 0 USD | $0 0 USD | $120.25 131.45 USD | $120.95 132.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Ltd NRM.HM | $5.05 5.52 USD |
+2.23
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.HM | $0.9699 1.05 USD |
+3.21
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.HM | $68.5 74.88 USD |
+0.74
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HM | $18.55 20.28 USD |
-0.16
|
$0 0 USD | $0 0 USD | $18.55 20.28 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.HM | $14.35 15.69 USD |
0
|
$0 0 USD | $162 177.09 USD | $28.5 31.15 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac NV 5CV.HM | $4.76 5.2 USD |
+0.04
|
$0 0 USD | $2.5K 2.73K USD | $4.73 5.17 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HM | $76.06 83.14 USD |
+1.79
|
$0 0 USD | $0 0 USD | $74.91 81.89 USD | $76.06 83.14 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.HM | $0.46 0.5 USD |
+3.64
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.HM | $48.3 52.8 USD |
-1.73
|
$0 0 USD | $0 0 USD | $48.3 52.8 USD | $48.3 52.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.HM | $174.95 191.24 USD |
+0.29
|
$0 0 USD | $221 241.58 USD | $174.6 190.86 USD | $174.95 191.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.HM | $9.16 10.01 USD |
+0.56
|
$0 0 USD | $3.16K 3.45K USD | $9.11 9.96 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.HM | $6.01 6.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.HM | $122.3 133.69 USD |
-1.25
|
$0 0 USD | $70 76.52 USD | $122.3 133.69 USD | $124.55 136.15 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HM | $17.32 18.93 USD |
+2.97
|
$0 0 USD | $0 0 USD | $16.92 18.5 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.HM | $10.88 11.89 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.88 11.89 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.HM | $16.9 18.47 USD |
+1.81
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.HM | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.HM | $20.61 22.53 USD |
+0.05
|
$0 0 USD | $0 0 USD | $20.21 22.09 USD | $20.61 22.53 USD | $0 0 USD | 0 | $0 0 USD | |
| NAK Stoffe AG NAK.HM | $0.16 0.17 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.HM | $2.86 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.HM | $88.7 96.96 USD |
+1.03
|
$0 0 USD | $0 0 USD | $88.7 96.96 USD | $88.7 96.96 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.HM | $22.62 24.73 USD |
+2.63
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.62 24.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.HM | $18.51 20.23 USD |
+1.04
|
$0 0 USD | $75 81.99 USD | $18.51 20.23 USD | $18.53 20.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.HM | $173.22 189.35 USD |
+1.88
|
$0 0 USD | $0 0 USD | $170.62 186.51 USD | $173.22 189.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.HM | $83.8 91.6 USD |
-3.01
|
$0 0 USD | $4 4.37 USD | $83.8 91.6 USD | $86.2 94.23 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.HM | $0.1199 0.13 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.HM | $16.25 17.76 USD |
0
|
$0 0 USD | $0 0 USD | $16.25 17.76 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HM | $26.89 29.39 USD |
+1.66
|
$0 0 USD | $100 109.31 USD | $26.86 29.36 USD | $26.89 29.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.HM | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Ltd T4W.HM | $0.006499 0.0071 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.HM | $113.82 124.42 USD |
+0.42
|
$0 0 USD | $0 0 USD | $113.82 124.42 USD | $113.9 124.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.HM | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.HM | $34.65 37.88 USD |
+0.29
|
$0 0 USD | $0 0 USD | $34.65 37.88 USD | $34.65 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.HM | $58.9 64.39 USD |
-1.75
|
$0 0 USD | $0 0 USD | $58.9 64.39 USD | $58.9 64.39 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HM | $54.53 59.61 USD |
-0.64
|
$0 0 USD | $394 430.7 USD | $54.51 59.59 USD | $54.76 59.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.HM | $0.8599 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylvamo Corp 88L.HM | $43.5 47.55 USD |
+1.02
|
$0 0 USD | $0 0 USD | $43.26 47.29 USD | $43.5 47.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HM | $0.11 0.12 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.HM | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.HM | $57.6 62.96 USD |
-0.35
|
$0 0 USD | $0 0 USD | $57.6 62.96 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.HM | $19.45 21.26 USD |
-1.27
|
$0 0 USD | $0 0 USD | $19.45 21.26 USD | $19.45 21.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.HM | $1.33 1.45 USD |
+4.72
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.HM | $6.8 7.43 USD |
-1.45
|
$0 0 USD | $3.16K 3.45K USD | $6.8 7.43 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.HM | $7.05 7.71 USD |
-2.11
|
$0 0 USD | $600 655.88 USD | $7.03 7.68 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.HM | $21.72 23.74 USD |
-0.78
|
$0 0 USD | $0 0 USD | $21.72 23.74 USD | $21.8 23.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.HM | $33.06 36.14 USD |
+1.1
|
$0 0 USD | $0 0 USD | $32.62 35.66 USD | $33.06 36.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | $0.28 0.3 USD |
-3.5
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.HM | $140.85 153.97 USD |
-0.56
|
$0 0 USD | $0 0 USD | $140.85 153.97 USD | $143.5 156.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.HM | $72.6 79.36 USD |
-0.27
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.HM | $96.54 105.53 USD |
-1.35
|
$0 0 USD | $300 327.94 USD | $96.48 105.47 USD | $96.54 105.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Epigenomics AG ECX.HM | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.HM | $0.25 0.28 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.HM | $8.6 9.4 USD |
-1.15
|
$0 0 USD | $0 0 USD | $8.47 9.26 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.HM | $0.02999 0.03 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.HM | $239.8 262.13 USD |
-0.33
|
$0 0 USD | $0 0 USD | $239.8 262.13 USD | $242.8 265.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.HM | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.HM | $24.94 27.26 USD |
+0.08
|
$0 0 USD | $0 0 USD | $24.94 27.26 USD | $25.11 27.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.HM | $0.4699 0.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.HM | $8.46 9.25 USD |
0
|
$0 0 USD | $0 0 USD | $8.46 9.25 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotto24 AG LO24.HM | $510 557.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.HM | $36.54 39.94 USD |
+0.51
|
$0 0 USD | $0 0 USD | $36.54 39.94 USD | $36.54 39.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HM | $4.75 5.2 USD |
+0.96
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.75 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.HM | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.HM | $9.14 9.99 USD |
+2.24
|
$0 0 USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HM | $2.24 2.45 USD |
-2.61
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.HM | $8.1 8.85 USD |
0
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.HM | $40.4 44.16 USD |
+0.74
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.HM | $8.1 8.85 USD |
+1.25
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.HM | $4.57 5 USD |
+0.18
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.57 5 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.HM | $27.37 29.92 USD |
+1.26
|
$0 0 USD | $0 0 USD | $27.24 29.78 USD | $27.37 29.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.HM | $12.67 13.84 USD |
-0.86
|
$0 0 USD | $0 0 USD | $12.67 13.84 USD | $12.76 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.HM | $0.02 0.02 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.HM | $83.07 90.81 USD |
+1.29
|
$0 0 USD | $6 6.56 USD | $82.2 89.86 USD | $83.07 90.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Artemis Resources Ltd ATY.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.HM | $27 29.51 USD |
-0.74
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.HM | $46.22 50.52 USD |
+0.3
|
$0 0 USD | $0 0 USD | $46.22 50.52 USD | $46.22 50.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.HM | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HM | $14.85 16.23 USD |
+0.34
|
$0 0 USD | $0 0 USD | $14.85 16.23 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HM | $81.7 89.31 USD |
+1.14
|
$0 0 USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.HM | $182 198.95 USD |
+0.28
|
$0 0 USD | $0 0 USD | $182 198.95 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Structural Monitoring Systems PLC RJP.HM | $0.2099 0.23 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.HM | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.HM | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HM | $8.43 9.22 USD |
-2.99
|
$0 0 USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.HM | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Breville Group Ltd HDE.HM | $16.1 17.6 USD |
+1.9
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| NIB Holdings Ltd. R 3GU.HM | $3.42 3.74 USD |
-3.39
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HM | $0.8599 0.94 USD |
+3.35
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HM | $0.9 0.99 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.HM | $224.7 245.63 USD |
+0.88
|
$0 0 USD | $0 0 USD | $223.2 243.99 USD | $224.7 245.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.HM | $37.77 41.29 USD |
+8.5
|
$0 0 USD | $0 0 USD | $35.01 38.27 USD | $37.77 41.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HM | $2,242 2450.81 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2,242 2450.81 USD | $2,242 2450.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.HM | $1,737 1898.78 USD |
+1.22
|
$0 0 USD | $94 102.75 USD | $1,722 1882.38 USD | $1,737 1898.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.HM | $116 126.8 USD |
-3.17
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||