Page de résultat 5 pour Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1298)
Hamburg (1298)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Emballage et Conteneurs (1)
- Vêtements au détail (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- Confiseurs (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Contenu d'internet et information (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Équipement et pièces électriques (1)
- Transport maritime (2)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel Informatique (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.HM | $30.47 33.31 USD |
+2.49
|
$0 0 USD | $420 459.12 USD | $29.77 32.54 USD | $30.47 33.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.HM | $13.8 15.09 USD |
+0.73
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HM | $26.04 28.46 USD |
+1.68
|
$0 0 USD | $0 0 USD | $25.61 28 USD | $26.04 28.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.HM | $15.49 16.93 USD |
+1.18
|
$0 0 USD | $315 344.34 USD | $15.33 16.76 USD | $15.51 16.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HM | $67.6 73.9 USD |
-0.07
|
$0 0 USD | $0 0 USD | $67.3 73.57 USD | $67.3 73.57 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.HM | $2.41 2.63 USD |
-0.5
|
$0 0 USD | $0 0 USD | $2.35 2.56 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.HM | $142.62 155.9 USD |
+2.18
|
$0 0 USD | $0 0 USD | $140.28 153.34 USD | $142.62 155.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HM | $594.1 649.43 USD |
-0.5
|
$0 0 USD | $77 84.17 USD | $594.1 649.43 USD | $608 664.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.HM | $3.62 3.96 USD |
-2.69
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| District Metals Corp DFPP.HM | $0.4 0.44 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.HM | $194.5 212.61 USD |
-1.17
|
$0 0 USD | $0 0 USD | $194.5 212.61 USD | $194.5 212.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.HM | $7.76 8.48 USD |
-1.27
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.HM | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HM | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HM | $1,581 1728.25 USD |
-1.92
|
$0 0 USD | $0 0 USD | $1,581 1728.25 USD | $1,630.5 1782.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.HM | $11.86 12.96 USD |
-1
|
$0 0 USD | $0 0 USD | $11.86 12.96 USD | $11.86 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.HM | $2.69 2.94 USD |
+0.37
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.HM | $4.2 4.59 USD |
+2.44
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.HM | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HM | $51.9 56.73 USD |
-1.33
|
$0 0 USD | $0 0 USD | $51.9 56.73 USD | $51.9 56.73 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.HM | $42.6 46.57 USD |
-0.47
|
$0 0 USD | $466 509.4 USD | $42.6 46.57 USD | $42.9 46.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.HM | $4.11 4.49 USD |
-2.14
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HM | $67.9 74.22 USD |
+0.3
|
$0 0 USD | $0 0 USD | $67.9 74.22 USD | $67.9 74.22 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HM | $0.1 0.11 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HM | $29.6 32.36 USD |
+0.51
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.65 32.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.HM | $74.8 81.77 USD |
-0.2
|
$0 0 USD | $111 121.34 USD | $74.15 81.06 USD | $74.8 81.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.HM | $59.15 64.66 USD |
+1.27
|
$0 0 USD | $0 0 USD | $58.27 63.7 USD | $59.15 64.66 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.HM | $47.44 51.86 USD |
0
|
$0 0 USD | $0 0 USD | $47.44 51.86 USD | $47.44 51.86 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.HM | $1.38 1.51 USD |
+2.22
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HM | $21.64 23.66 USD |
+0.28
|
$0 0 USD | $50 54.66 USD | $21.58 23.59 USD | $21.64 23.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.HM | $180 196.76 USD |
-0.55
|
$0 0 USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HM | $139.4 152.38 USD |
+2.95
|
$0 0 USD | $12 13.12 USD | $137.2 149.98 USD | $139.4 152.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.HM | $0.07 0.08 USD |
-2.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HM | $1.68 1.84 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | $4.93 5.39 USD |
-4.83
|
$0 0 USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.HM | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VIB Vermoegen AG VIH1.HM | $7.08 7.74 USD |
-1.12
|
$0 0 USD | $0 0 USD | $7.08 7.74 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.HM | $1.39 1.51 USD |
-0.36
|
$0 0 USD | $0 0 USD | $1.39 1.51 USD | $1.39 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HM | $57.76 63.14 USD |
+0.28
|
$0 0 USD | $0 0 USD | $57.76 63.14 USD | $57.76 63.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HM | $123.74 135.26 USD |
+0.96
|
$0 0 USD | $0 0 USD | $123.08 134.54 USD | $123.74 135.26 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.HM | $20.49 22.4 USD |
+1.44
|
$0 0 USD | $0 0 USD | $20.38 22.28 USD | $20.49 22.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HM | $6.25 6.83 USD |
-5.3
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | $1.47 1.61 USD |
+1.38
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.HM | $303.5 331.77 USD |
+1.32
|
$0 0 USD | $0 0 USD | $299.75 327.67 USD | $303.5 331.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.HM | $159.4 174.25 USD |
-0.13
|
$0 0 USD | $0 0 USD | $159.4 174.25 USD | $159.4 174.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.HM | $46.59 50.92 USD |
+1.26
|
$0 0 USD | $0 0 USD | $45.7 49.95 USD | $46.59 50.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.HM | $5.47 5.98 USD |
+0.83
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HM | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.HM | $14.14 15.46 USD |
-1.94
|
$0 0 USD | $44 48.1 USD | $14.14 15.46 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Partners AB 6EQ.HM | $25.06 27.39 USD |
+0.72
|
$0 0 USD | $200 218.63 USD | $25 27.33 USD | $25.06 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HM | $5.01 5.48 USD |
+0.8
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.HM | $0.2099 0.23 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.HM | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.HM | $14.68 16.05 USD |
+0.27
|
$0 0 USD | $0 0 USD | $14.68 16.05 USD | $14.68 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HM | $13.89 15.18 USD |
-2.8
|
$0 0 USD | $0 0 USD | $13.89 15.18 USD | $14.19 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.HM | $544.4 595.1 USD |
-0.31
|
$0 0 USD | $0 0 USD | $544.4 595.1 USD | $544.4 595.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.HM | $57.46 62.81 USD |
+1.65
|
$0 0 USD | $0 0 USD | $56.84 62.13 USD | $57.46 62.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 9SG.HM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tencent Holdings Ltd NNND.HM | $55.6 60.78 USD |
+0.94
|
$0 0 USD | $0 0 USD | $55.23 60.37 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HM | $2.62 2.86 USD |
+1.55
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.HM | $58.1 63.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $58.1 63.51 USD | $58.1 63.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bancorp Inc 2ZI.HM | $14.3 15.63 USD |
-2.05
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HM | $17.15 18.75 USD |
+1.18
|
$0 0 USD | $0 0 USD | $17.15 18.75 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.HM | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.HM | $5.18 5.67 USD |
-1.67
|
$0 0 USD | $0 0 USD | $5.18 5.67 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.HM | $109.65 119.86 USD |
+0.55
|
$0 0 USD | $0 0 USD | $109.05 119.21 USD | $109.65 119.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.HM | $4.45 4.86 USD |
+0.86
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.HM | $5.21 5.7 USD |
-1.33
|
$0 0 USD | $0 0 USD | $5.21 5.7 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.HM | $26.19 28.63 USD |
+1.39
|
$0 0 USD | $0 0 USD | $25.99 28.41 USD | $25.99 28.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.HM | $0.02999 0.03 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.HM | $17.89 19.56 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.89 19.56 USD | $17.89 19.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.HM | $0.79 0.86 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HM | $13.34 14.58 USD |
+0.95
|
$0 0 USD | $0 0 USD | $13.23 14.46 USD | $13.34 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.HM | $34.6 37.82 USD |
0
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.HM | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.HM | $86.33 94.37 USD |
-0.05
|
$0 0 USD | $0 0 USD | $86.33 94.37 USD | $86.58 94.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.HM | $21.9 23.94 USD |
-1.13
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.HM | $17.12 18.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HM | $1.79 1.96 USD |
+1.7
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.HM | $72.34 79.08 USD |
+0.47
|
$0 0 USD | $10 10.93 USD | $71.84 78.53 USD | $72.34 79.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HM | $50.7 55.42 USD |
-0.59
|
$0 0 USD | $0 0 USD | $50.7 55.42 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.HM | $27.52 30.08 USD |
-0.15
|
$0 0 USD | $0 0 USD | $27.52 30.08 USD | $27.52 30.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HM | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanthanein Resources Ltd TG5.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HM | $9.56 10.45 USD |
0
|
$0 0 USD | $0 0 USD | $9.56 10.45 USD | $9.56 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.HM | $0.003299 0.0036 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.HM | $1.98 2.16 USD |
-1.17
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HM | $39.88 43.59 USD |
+0.9
|
$0 0 USD | $0 0 USD | $39.72 43.42 USD | $39.88 43.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.HM | $47.65 52.09 USD |
+0.55
|
$0 0 USD | $0 0 USD | $47.59 52.02 USD | $47.65 52.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HM | $31.48 34.41 USD |
-0.68
|
$0 0 USD | $788 861.39 USD | $31.48 34.41 USD | $31.75 34.7 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HM | $3.69 4.03 USD |
-1.02
|
$0 0 USD | $0 0 USD | $3.69 4.03 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HM | $146.1 159.71 USD |
-2.61
|
$0 0 USD | $0 0 USD | $146.1 159.71 USD | $150.58 164.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.HM | $260.2 284.43 USD |
+0.93
|
$0 0 USD | $0 0 USD | $260.2 284.43 USD | $260.5 284.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HM | $77.89 85.14 USD |
+1.6
|
$0 0 USD | $0 0 USD | $76.56 83.69 USD | $77.89 85.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.HM | $30.98 33.87 USD |
+0.65
|
$0 0 USD | $16 17.49 USD | $30.84 33.71 USD | $31.14 34.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.HM | $2.76 3.02 USD |
+0.73
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||