Page de résultat 3 pour Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1298)
Hamburg (1298)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Emballage et Conteneurs (1)
- Vêtements au détail (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- Confiseurs (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Contenu d'internet et information (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Équipement et pièces électriques (1)
- Transport maritime (2)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel Informatique (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZhongDe Waste Technology AG ZEF.HM | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.HM | $57.84 63.23 USD |
-4.21
|
$0 0 USD | $0 0 USD | $57.84 63.23 USD | $59.38 64.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.HM | $53.6 58.59 USD |
-2.19
|
$0 0 USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 11 88 0 Solutions AG TGT.HM | $0.68 0.74 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.HM | $257.5 281.48 USD |
-1.27
|
$0 0 USD | $0 0 USD | $255.4 279.19 USD | $257.5 281.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.HM | $5.01 5.48 USD |
-0.79
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.HM | $23.47 25.65 USD |
+0.71
|
$0 0 USD | $0 0 USD | $23.15 25.3 USD | $23.47 25.65 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.HM | $90.09 98.48 USD |
+0.4
|
$0 0 USD | $1.68K 1.83K USD | $88.11 96.32 USD | $93.84 102.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 2invest AG 2INV.HM | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.HM | $1.08 1.18 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.HM | $16.48 18.02 USD |
-3.42
|
$0 0 USD | $0 0 USD | $16.48 18.02 USD | $17 18.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GKS.HM | $285 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Incitec Pivot Ltd I5P.HM | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.HM | $21.2 23.17 USD |
-1.85
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.HM | $38.96 42.59 USD |
+0.39
|
$0 0 USD | $0 0 USD | $38.79 42.4 USD | $38.96 42.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.HM | $2.56 2.8 USD |
-1.24
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Mining PLC T5MB.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.HM | $3.87 4.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.HM | $222.7 243.44 USD |
+1.3
|
$0 0 USD | $5 5.47 USD | $222.7 243.44 USD | $225.45 246.45 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.HM | $224.7 245.63 USD |
-1.62
|
$0 0 USD | $0 0 USD | $223.7 244.53 USD | $224.7 245.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Naga Group AG N4G.HM | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $0.81 0.89 USD |
-1.45
|
$0 0 USD | $2.8K 3.06K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.HM | $31.7 34.65 USD |
+0.16
|
$0 0 USD | $0 0 USD | $31.7 34.65 USD | $31.7 34.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.HM | $22.1 24.16 USD |
-0.45
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.HM | $6 6.56 USD |
+0.84
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.HM | $17.73 19.38 USD |
-2.48
|
$0 0 USD | $250 273.28 USD | $17.73 19.38 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD1.HM | $46.88 51.25 USD |
+0.64
|
$0 0 USD | $0 0 USD | $46.69 51.04 USD | $46.88 51.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.HM | $39.63 43.32 USD |
+1.23
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.63 43.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.HM | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.HM | $42 45.91 USD |
+0.55
|
$0 0 USD | $0 0 USD | $41.59 45.46 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.HM | $1.26 1.37 USD |
+1.54
|
$0 0 USD | $0 0 USD | $1.22 1.34 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.HM | $5.41 5.91 USD |
+1.22
|
$0 0 USD | $0 0 USD | $5.41 5.91 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.HM | $16.33 17.85 USD |
+2.03
|
$0 0 USD | $0 0 USD | $16.16 17.67 USD | $16.33 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.HM | $21.8 23.83 USD |
-2.9
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc 2V70.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.HM | $6.83 7.46 USD |
-1.77
|
$0 0 USD | $0 0 USD | $6.83 7.46 USD | $6.83 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.HM | $7.36 8.05 USD |
+3.08
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.HM | $3.5 3.82 USD |
+3.86
|
$0 0 USD | $0 0 USD | $3.5 3.82 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.HM | $45.9 50.17 USD |
+0.7
|
$0 0 USD | $0 0 USD | $45.26 49.48 USD | $45.9 50.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.HM | $25.44 27.8 USD |
-0.66
|
$0 0 USD | $0 0 USD | $25.33 27.69 USD | $25.44 27.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.HM | $326.8 357.24 USD |
+0.26
|
$0 0 USD | $25 27.33 USD | $326.5 356.91 USD | $330.15 360.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.HM | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.HM | $68.15 74.5 USD |
0
|
$0 0 USD | $0 0 USD | $68.15 74.5 USD | $68.15 74.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.HM | $4.72 5.16 USD |
-1.95
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.HM | $66.35 72.53 USD |
+0.45
|
$0 0 USD | $0 0 USD | $65.65 71.76 USD | $66.35 72.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HM | $33.02 36.1 USD |
-3.28
|
$0 0 USD | $0 0 USD | $33.02 36.1 USD | $34.14 37.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.HM | $51.74 56.56 USD |
+0.15
|
$0 0 USD | $0 0 USD | $51.62 56.43 USD | $51.74 56.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.HM | $188.3 205.84 USD |
-3.61
|
$0 0 USD | $0 0 USD | $188.3 205.84 USD | $189.9 207.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.HM | $6.61 7.23 USD |
-1.02
|
$0 0 USD | $0 0 USD | $6.51 7.12 USD | $6.61 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.HM | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.HM | $7.66 8.37 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.HM | $3.52 3.85 USD |
0
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HM | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.HM | $18.89 20.65 USD |
+0.59
|
$0 0 USD | $0 0 USD | $18.89 20.65 USD | $18.89 20.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.HM | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.HM | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Otto Energy Ltd O1E.HM | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.HM | $17.4 19.02 USD |
+1.16
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.HM | $0.07 0.08 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Ltd RJN.HM | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Afrika Gold AG GOG.HM | $0.1 0.11 USD |
+6.38
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.HM | $99.2 108.44 USD |
+1.95
|
$0 0 USD | $0 0 USD | $99.2 108.44 USD | $99.2 108.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1A.HM | $1.31 1.43 USD |
+0.77
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.HM | $0.79 0.86 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.HM | $0.52 0.57 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.HM | $232.65 254.32 USD |
-0.41
|
$0 0 USD | $0 0 USD | $229 250.33 USD | $232.65 254.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bremer Lagerhaus-Gesellschaft BLH.HM | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Intershop Communications AG ISHA.HM | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.HM | $58.91 64.4 USD |
-0.62
|
$0 0 USD | $0 0 USD | $58.76 64.23 USD | $58.91 64.4 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.HM | $1.69 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.69 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.HM | $21.75 23.78 USD |
+1.4
|
$0 0 USD | $0 0 USD | $21.75 23.78 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.HM | $17.1 18.69 USD |
-0.29
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.HM | $5.87 6.42 USD |
+0.51
|
$0 0 USD | $0 0 USD | $5.87 6.42 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.HM | $33.92 37.08 USD |
+2.2
|
$0 0 USD | $29 31.7 USD | $33.34 36.45 USD | $33.92 37.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.HM | $1.79 1.96 USD |
-2.45
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.HM | $21.6 23.61 USD |
-1.19
|
$0 0 USD | $100 109.31 USD | $21.6 23.61 USD | $21.78 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.HM | $60.95 66.63 USD |
-0.49
|
$0 0 USD | $0 0 USD | $60.95 66.63 USD | $60.95 66.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.HM | $4.79 5.24 USD |
+2.09
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.HM | $16.15 17.65 USD |
-0.31
|
$0 0 USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.HM | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.HM | $1.52 1.66 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Mines Ltd AVI.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Oatly Group AB 9ZX.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FRE.HM | $39.17 42.82 USD |
+0.33
|
$0 0 USD | $575 628.55 USD | $39.16 42.81 USD | $39.58 43.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.HM | $120.12 131.31 USD |
-0.46
|
$0 0 USD | $15 16.4 USD | $120.02 131.2 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.HM | $0.2399 0.26 USD |
0
|
$0 0 USD | $3.6K 3.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.HM | $15.5 16.95 USD |
+0.68
|
$0 0 USD | $0 0 USD | $15.32 16.75 USD | $15.5 16.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HM | $0.8199 0.9 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1TY.HM | $37.68 41.19 USD |
+0.09
|
$0 0 USD | $0 0 USD | $37.68 41.19 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ether Capital Corp 2KV.HM | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.HM | $216.3 236.45 USD |
-1.9
|
$0 0 USD | $0 0 USD | $216.3 236.45 USD | $217.6 237.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.HM | $36 39.35 USD |
+1.41
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.HM | $2.07 2.26 USD |
-0.48
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.HM | $37.47 40.96 USD |
+0.16
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.47 40.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.HM | $20.2 22.08 USD |
+3.7
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.HM | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.HM | $173.44 189.59 USD |
-0.74
|
$0 0 USD | $0 0 USD | $173.44 189.59 USD | $174.06 190.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Altium Ltd A5V.HM | $41.6 45.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.HM | $125.55 137.24 USD |
-1.06
|
$0 0 USD | $0 0 USD | $125.55 137.24 USD | $126.1 137.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||