Result Page 7 for Exchange: Hamburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1298)
Hamburg (1298)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Packaging & Containers (1)
- Apparel Retail (1)
- Home Improvement Retail (1)
- Specialty Retail (1)
- Leisure (1)
- Asset Management (9)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Real Estate-Development (2)
- Real Estate Services (4)
- Real Estate-Diversified (2)
- Confectioners (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Entertainment (1)
- Internet Content & Information (1)
- Conglomerates (1)
- Engineering & Construction (1)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
- Software-Application (4)
- Software-Infrastructure (1)
- Computer Hardware (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CANNOVUM AG 27N.HM | $2.25 2.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.HM | $0.6999 0.76 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HM | $244.25 267 USD |
-0.02
|
$0 0 USD | $5 5.47 USD | $244.25 267 USD | $246.05 268.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.HM | $4.22 4.61 USD |
-1.4
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.HM | $22.04 24.09 USD |
-0.43
|
$0 0 USD | $70 76.52 USD | $22.04 24.09 USD | $22.21 24.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Spearmint Resources Inc SQH.HM | $0.0064 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.HM | $43.8 47.88 USD |
-0.45
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.HM | $11.52 12.6 USD |
+0.59
|
$0 0 USD | $0 0 USD | $11.52 12.6 USD | $11.68 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.HM | $21.45 23.45 USD |
-2.5
|
$0 0 USD | $0 0 USD | $21.45 23.45 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.HM | $966 1055.97 USD |
+2.33
|
$0 0 USD | $0 0 USD | $966 1055.97 USD | $968 1058.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.HM | $6.8 7.43 USD |
-2.16
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ABOUT YOU Holding SE YOU.HM | $6.68 7.3 USD |
-0.45
|
$0 0 USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.HM | $13.93 15.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.HM | $0.2999 0.33 USD |
-2.89
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Entech SA 0AS.HM | $7.31 7.99 USD |
+0.55
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HM | $3.85 4.2 USD |
+0.79
|
$0 0 USD | $0 0 USD | $3.85 4.2 USD | $3.85 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.HM | $22.37 24.45 USD |
-1.32
|
$0 0 USD | $0 0 USD | $22.06 24.11 USD | $22.37 24.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.HM | $2.43 2.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | $0.3499 0.38 USD |
0
|
$0 0 USD | $411 449.28 USD | $1.25 1.37 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.HM | $667 729.12 USD |
-1.68
|
$0 0 USD | $3 3.28 USD | $667 729.12 USD | $676.2 739.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.HM | $32.6 35.64 USD |
-1.81
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.HM | $64.23 70.21 USD |
-1.79
|
$0 0 USD | $0 0 USD | $64.23 70.21 USD | $64.75 70.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.HM | $67.75 74.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.HM | $168.86 184.59 USD |
-0.69
|
$0 0 USD | $0 0 USD | $168.86 184.59 USD | $169.46 185.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.HM | $224.1 244.97 USD |
-0.4
|
$0 0 USD | $0 0 USD | $224.1 244.97 USD | $224.1 244.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.HM | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HM | $65.02 71.08 USD |
-2.88
|
$0 0 USD | $0 0 USD | $65.02 71.08 USD | $65.12 71.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSB.HM | $14.12 15.44 USD |
-1.94
|
$0 0 USD | $0 0 USD | $14.12 15.44 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.HM | $68.8 75.21 USD |
-3.1
|
$0 0 USD | $125 136.64 USD | $68.8 75.21 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.HM | $18.5 20.22 USD |
-1.07
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Metals Ltd B5Z.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HM | $7.21 7.88 USD |
-1.88
|
$0 0 USD | $140 153.04 USD | $7.21 7.88 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.HM | $14.7 16.07 USD |
+3.89
|
$0 0 USD | $0 0 USD | $14.12 15.44 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.HM | $74.6 81.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $74.6 81.55 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.HM | $234.25 256.07 USD |
-0.13
|
$0 0 USD | $8 8.75 USD | $234.25 256.07 USD | $234.8 256.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Enapter AG H2O.HM | $2.52 2.75 USD |
-2.33
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.HM | $200.55 219.23 USD |
-2
|
$0 0 USD | $0 0 USD | $200.55 219.23 USD | $201.2 219.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.HM | $78.62 85.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.HM | $3.7 4.04 USD |
+3.93
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.HM | $14 15.3 USD |
-0.36
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.HM | $67.8 74.11 USD |
-0.06
|
$0 0 USD | $0 0 USD | $67.58 73.87 USD | $67.8 74.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.HM | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HM | $113.6 124.18 USD |
-0.51
|
$0 0 USD | $0 0 USD | $113.6 124.18 USD | $114.54 125.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.HM | $252.2 275.69 USD |
-1.96
|
$0 0 USD | $0 0 USD | $252.2 275.69 USD | $255.65 279.46 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.HM | $0.08999 0.09 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HM | $45.5 49.74 USD |
-1.52
|
$0 0 USD | $0 0 USD | $45.5 49.74 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MediClin AG MED.HM | $2.88 3.15 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.HM | $60.34 65.96 USD |
-1.82
|
$0 0 USD | $0 0 USD | $60.34 65.96 USD | $61.2 66.9 USD | $0 0 USD | 0 | $0 0 USD | |
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.HM | $0.006499 0.0071 USD |
+62.5
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.HM | $240.1 262.46 USD |
-3.22
|
$0 0 USD | $0 0 USD | $240.1 262.46 USD | $245.25 268.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.HM | $130.7 142.87 USD |
+1.63
|
$0 0 USD | $15 16.4 USD | $127.8 139.7 USD | $130.7 142.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.HM | $0.08999 0.1 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.HM | $58.25 63.68 USD |
-2.27
|
$0 0 USD | $0 0 USD | $58.25 63.68 USD | $58.25 63.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HM | $21.9 23.94 USD |
-3.1
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.HM | $61.3 67.01 USD |
+0.49
|
$0 0 USD | $0 0 USD | $61.3 67.01 USD | $61.3 67.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.HM | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.HM | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.HM | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.HM | $0.8499 0.93 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.HM | $28.2 30.83 USD |
0
|
$0 0 USD | $0 0 USD | $28.04 30.65 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.HM | $109.55 119.75 USD |
-0.99
|
$0 0 USD | $397 433.97 USD | $109.55 119.75 USD | $110.4 120.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.HM | $748.3 817.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.HM | $4.83 5.28 USD |
+0.25
|
$0 0 USD | $0 0 USD | $4.79 5.24 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $11.08 12.11 USD |
+1.23
|
$0 0 USD | $5.93K 6.48K USD | $10.9 11.91 USD | $11.41 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.HM | $0.2 0.22 USD |
+3.17
|
$0 0 USD | $5.7K 6.23K USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.HM | $54.05 59.08 USD |
-1.1
|
$0 0 USD | $0 0 USD | $54.05 59.08 USD | $54.05 59.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.HM | $0.9599 1.05 USD |
+0.26
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HM | $23.75 25.96 USD |
+2.15
|
$0 0 USD | $10 10.93 USD | $23.4 25.58 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.HM | $183.58 200.68 USD |
+0.32
|
$0 0 USD | $427 466.77 USD | $181.3 198.19 USD | $183.58 200.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.HM | $99.16 108.4 USD |
-3.91
|
$0 0 USD | $0 0 USD | $99.16 108.4 USD | $101.15 110.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.HM | $182.84 199.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.HM | $49.37 53.96 USD |
-0.48
|
$0 0 USD | $71 77.61 USD | $49.37 53.96 USD | $50.15 54.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.HM | $16.8 18.36 USD |
-0.3
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HM | $62.17 67.96 USD |
-3.34
|
$0 0 USD | $30 32.79 USD | $62.17 67.96 USD | $63.41 69.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HM | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HM | $71 77.61 USD |
-1.39
|
$0 0 USD | $45 49.19 USD | $71 77.61 USD | $71.75 78.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.HM | $27.37 29.92 USD |
-0.26
|
$0 0 USD | $31 33.89 USD | $27.37 29.92 USD | $27.73 30.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.HM | $3.14 3.43 USD |
-2.48
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.HM | $0.8699 0.95 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.8599 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.HM | $112.25 122.7 USD |
-1.79
|
$0 0 USD | $3 3.28 USD | $112.25 122.7 USD | $113.7 124.29 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.HM | $85 92.92 USD |
-2.3
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.HM | $34.65 37.87 USD |
+2.59
|
$0 0 USD | $0 0 USD | $33.26 36.35 USD | $34.65 37.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.HM | $18.79 20.54 USD |
+0.21
|
$0 0 USD | $0 0 USD | $18.79 20.54 USD | $18.85 20.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.HM | $3.76 4.11 USD |
0
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.HM | $32.2 35.2 USD |
0
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.HM | $64.36 70.35 USD |
-3.41
|
$0 0 USD | $0 0 USD | $64.36 70.35 USD | $65.95 72.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.HM | $292.8 320.07 USD |
-0.37
|
$0 0 USD | $0 0 USD | $292.1 319.3 USD | $292.8 320.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.HM | $0.16 0.18 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.HM | $0.8399 0.91 USD |
+4.37
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HM | $49.6 54.22 USD |
-2.75
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.HM | $75.9 82.97 USD |
-0.65
|
$0 0 USD | $0 0 USD | $75.9 82.97 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.HM | $87.3 95.43 USD |
-0.34
|
$0 0 USD | $0 0 USD | $87.3 95.43 USD | $87.3 95.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.HM | $94.65 103.47 USD |
-2.65
|
$0 0 USD | $0 0 USD | $94.65 103.47 USD | $97.67 106.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.HM | $25.88 28.29 USD |
+4.78
|
$0 0 USD | $98 107.13 USD | $25.17 27.51 USD | $25.88 28.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.HM | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||