$3.75T
إجمالي القيمة السوقية
$227.72B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 7 منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CANNOVUM AG  27N.HM $2.25 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HM $0.7099 0.77 USD
+0.85
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HM $245.5 268.36 USD
+0.49
$0 0 USD $1 1.09 USD $245.5 268.36 USD $245.5 268.36 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.HM $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.HM $22.19 24.25 USD
+0.23
$0 0 USD $0 0 USD $22.19 24.25 USD $22.19 24.25 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.HM $0.0064 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HM $0.0005 0.00054 USD
0
$0 0 USD $600K 655.88K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.HM $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HM $11.68 12.77 USD
+1.99
$0 0 USD $0 0 USD $11.68 12.77 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HM $21.95 23.99 USD
-0.23
$0 0 USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.HM $968 1058.15 USD
+2.54
$0 0 USD $0 0 USD $968 1058.15 USD $968 1058.15 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HM $6.95 7.6 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.HM $6.68 7.3 USD
-0.45
$0 0 USD $0 0 USD $6.68 7.3 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.HM $13.93 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HM $0.2999 0.33 USD
-2.89
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.HM $7.2 7.87 USD
-0.96
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HM $3.85 4.2 USD
+0.79
$0 0 USD $0 0 USD $3.85 4.2 USD $3.85 4.2 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HM $22.06 24.11 USD
-2.69
$0 0 USD $0 0 USD $22.06 24.11 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HM $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HM $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAB Anlagen und Osnabrucker Beteiligungs AG  OAB.HM $0.3499 0.38 USD
0
$0 0 USD $411 449.28 USD $1.25 1.37 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.HM $672.7 735.35 USD
-0.84
$0 0 USD $0 0 USD $672.7 735.35 USD $672.7 735.35 USD $0 0 USD 0 $0 0 USD
Renishaw PLC  REW.HM $33.2 36.29 USD
0
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.HM $64.75 70.78 USD
-0.99
$0 0 USD $0 0 USD $64.75 70.78 USD $64.75 70.78 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HM $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.HM $169.46 185.24 USD
-0.34
$0 0 USD $0 0 USD $169.46 185.24 USD $169.46 185.24 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.HM $224.1 244.97 USD
-0.4
$0 0 USD $0 0 USD $224.1 244.97 USD $224.1 244.97 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.HM $0.1499 0.17 USD
+0.6
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HM $65.12 71.18 USD
-2.73
$0 0 USD $0 0 USD $65.12 71.18 USD $65.12 71.18 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HM $14.48 15.83 USD
+0.56
$0 0 USD $0 0 USD $14.48 15.83 USD $14.48 15.83 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.HM $71 77.61 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.HM $18.5 20.22 USD
-1.06
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Orion Metals Ltd  B5Z.HM $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HM $7.31 7.99 USD
-0.57
$0 0 USD $0 0 USD $7.31 7.99 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.HM $14.12 15.44 USD
-0.21
$0 0 USD $0 0 USD $14.12 15.44 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HM $76.5 83.62 USD
+1.73
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.HM $234.8 256.67 USD
+0.11
$0 0 USD $0 0 USD $234.8 256.67 USD $234.8 256.67 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.HM $2.52 2.75 USD
-2.27
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.HM $201.2 219.94 USD
-1.69
$0 0 USD $0 0 USD $201.2 219.94 USD $201.2 219.94 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HM $78.62 85.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.HM $3.7 4.04 USD
+3.93
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.HM $14 15.3 USD
-0.35
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HM $67.58 73.87 USD
-0.38
$0 0 USD $0 0 USD $67.58 73.87 USD $67.58 73.87 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.HM $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HM $114.54 125.21 USD
+0.32
$0 0 USD $0 0 USD $114.54 125.21 USD $114.54 125.21 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.HM $255.65 279.46 USD
-0.62
$0 0 USD $0 0 USD $255.65 279.46 USD $255.65 279.46 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HM $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HM $45.5 49.74 USD
-1.49
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.HM $2.88 3.15 USD
-0.69
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HM $61.2 66.9 USD
-0.42
$0 0 USD $0 0 USD $61.2 66.9 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
HYDROTEC Gesellschaft fuer Wassertechnik AG  HYW.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.HM $0.006 0.0065 USD
+50
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.HM $245.25 268.09 USD
-1.15
$0 0 USD $0 0 USD $245.25 268.09 USD $245.25 268.09 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HM $127.8 139.7 USD
-0.62
$0 0 USD $0 0 USD $127.8 139.7 USD $127.8 139.7 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HM $0.08999 0.1 USD
+1.14
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.HM $58.25 63.68 USD
-2.21
$0 0 USD $0 0 USD $58.25 63.68 USD $58.25 63.68 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HM $22.7 24.81 USD
+0.44
$0 0 USD $0 0 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.HM $61.3 67.01 USD
+0.49
$0 0 USD $0 0 USD $61.3 67.01 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.HM $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.HM $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HM $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.HM $0.8599 0.94 USD
-1.69
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.HM $28.04 30.65 USD
-0.57
$0 0 USD $0 0 USD $28.04 30.65 USD $28.04 30.65 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HM $110.4 120.68 USD
-0.23
$0 0 USD $0 0 USD $110.4 120.68 USD $110.4 120.68 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HM $748.3 817.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HM $4.79 5.24 USD
-0.52
$0 0 USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HM $10.99 12.01 USD
+0.41
$0 0 USD $153 167.25 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.HM $0.2 0.21 USD
-0.41
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.HM $54.65 59.74 USD
0
$0 0 USD $0 0 USD $54.65 59.74 USD $54.65 59.74 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HM $0.9499 1.04 USD
-0.99
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HM $23.4 25.58 USD
+0.65
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HM $181.42 198.32 USD
-0.86
$0 0 USD $0 0 USD $181.42 198.32 USD $181.42 198.32 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HM $101.15 110.57 USD
-1.99
$0 0 USD $0 0 USD $101.15 110.57 USD $101.15 110.57 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.HM $182.84 199.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HM $49.91 54.56 USD
+0.61
$0 0 USD $0 0 USD $49.91 54.56 USD $49.91 54.56 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HM $16.8 18.36 USD
-0.3
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HM $63.41 69.32 USD
-1.41
$0 0 USD $0 0 USD $63.41 69.32 USD $63.41 69.32 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HM $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HM $72 78.71 USD
0
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HM $27.73 30.31 USD
+1.04
$0 0 USD $1 1.09 USD $27.73 30.31 USD $27.73 30.31 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.HM $3.22 3.52 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.HM $0.8599 0.95 USD
+0.12
$0 0 USD $0 0 USD $0.8599 0.95 USD $0.8599 0.95 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HM $113.7 124.29 USD
-0.52
$0 0 USD $0 0 USD $113.7 124.29 USD $113.7 124.29 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HM $86 94.01 USD
-1.15
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HM $33.26 36.35 USD
-1.53
$0 0 USD $0 0 USD $33.26 36.35 USD $33.26 36.35 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.HM $18.85 20.6 USD
+0.49
$0 0 USD $0 0 USD $18.85 20.6 USD $18.85 20.6 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.HM $3.76 4.11 USD
0
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.HM $32.2 35.2 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HM $65.95 72.09 USD
-1.02
$0 0 USD $0 0 USD $65.95 72.09 USD $65.95 72.09 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HM $292.1 319.3 USD
-0.61
$0 0 USD $0 0 USD $292.1 319.3 USD $292.1 319.3 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.HM $0.16 0.18 USD
+1.9
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.HM $0.8499 0.92 USD
+5.63
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HM $50 54.66 USD
-1.96
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HM $76.5 83.62 USD
+0.13
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HM $87.3 95.43 USD
-0.34
$0 0 USD $0 0 USD $87.3 95.43 USD $87.3 95.43 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.HM $97.67 106.77 USD
+0.45
$0 0 USD $0 0 USD $97.67 106.77 USD $97.67 106.77 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.HM $25.17 27.51 USD
+1.9
$0 0 USD $0 0 USD $25.17 27.51 USD $25.17 27.51 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HM $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا