Page de résultat 11 pour Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1298)
Hamburg (1298)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Emballage et Conteneurs (1)
- Vêtements au détail (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- Confiseurs (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Contenu d'internet et information (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Équipement et pièces électriques (1)
- Transport maritime (2)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel Informatique (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| easyJet PLC EJT1.HM | $5.46 5.97 USD |
-1.44
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.HM | $23.67 25.87 USD |
+0.68
|
$0 0 USD | $0 0 USD | $23.37 25.55 USD | $23.67 25.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Modul AG DAM.HM | $21.4 23.39 USD |
-1.83
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.HM | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.HM | $3.22 3.52 USD |
-2.07
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.29 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.HM | $3,999 4371.45 USD |
-0.92
|
$0 0 USD | $0 0 USD | $3,999 4371.45 USD | $4,020 4394.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.HM | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.HM | $0.2999 0.32 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.HM | $33.05 36.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NextDecade Corp 2XD.HM | $6.75 7.38 USD |
+1.87
|
$0 0 USD | $0 0 USD | $6.52 7.13 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.HM | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Ltd B7BA.HM | $0.0002 0.00021 USD |
0
|
$0 0 USD | $35M 38.26M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $2.06 2.25 USD |
+3.47
|
$0 0 USD | $500 546.57 USD | $1.91 2.09 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.HM | $149.56 163.49 USD |
+0.31
|
$0 0 USD | $15 16.4 USD | $147.02 160.71 USD | $149.56 163.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.HM | $4.76 5.2 USD |
-3.64
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.HM | $226.05 247.1 USD |
-2.48
|
$0 0 USD | $191 208.79 USD | $226.05 247.1 USD | $232.2 253.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HM | $15 16.4 USD |
+1.35
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.HM | $0.7399 0.8 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HM | $172.84 188.94 USD |
+1.5
|
$0 0 USD | $132 144.29 USD | $171.64 187.63 USD | $173.12 189.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Schumag AG SCM.HM | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HM | $0.75 0.82 USD |
-3.9
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| HGears AG HGEA.HM | $1.9 2.08 USD |
+1.6
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.HM | $3.69 4.03 USD |
-2.12
|
$0 0 USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.HM | $0.1 0.1 USD |
-5.27
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HM | $33.74 36.88 USD |
-0.43
|
$0 0 USD | $0 0 USD | $33.39 36.49 USD | $33.74 36.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Marna Beteiligungen AG M5S.HM | $0.3499 0.38 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.HM | $1.98 2.16 USD |
+4.2
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.HM | $126.6 138.39 USD |
+0.64
|
$0 0 USD | $0 0 USD | $126.6 138.39 USD | $126.6 138.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.HM | $0.2899 0.32 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.HM | $68.8 75.21 USD |
+0.73
|
$0 0 USD | $30 32.79 USD | $68.8 75.21 USD | $69.1 75.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HM | $42.56 46.52 USD |
-3.78
|
$0 0 USD | $100 109.31 USD | $42.56 46.52 USD | $43.94 48.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HM | $62.78 68.63 USD |
-1.78
|
$0 0 USD | $0 0 USD | $62.78 68.63 USD | $62.93 68.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Codon AG CNW.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.HM | $36.82 40.25 USD |
-5.3
|
$0 0 USD | $0 0 USD | $36.82 40.25 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.HM | $16.47 18.01 USD |
-0.07
|
$0 0 USD | $3.6K 3.94K USD | $16.47 18.01 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.HM | $18.9 20.66 USD |
-1.06
|
$0 0 USD | $0 0 USD | $18.78 20.53 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.HM | $160.9 175.89 USD |
+1.19
|
$0 0 USD | $8 8.75 USD | $160.9 175.89 USD | $160.9 175.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.HM | $276.6 302.36 USD |
-0.07
|
$0 0 USD | $62 67.77 USD | $276.6 302.36 USD | $277.6 303.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.HM | $122.8 134.24 USD |
+2.28
|
$0 0 USD | $0 0 USD | $120.02 131.2 USD | $122.8 134.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.HM | $164 179.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.HM | $3.25 3.55 USD |
-0.06
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.HM | $211.7 231.42 USD |
+2.74
|
$0 0 USD | $0 0 USD | $211.7 231.42 USD | $215.9 236.01 USD | $0 0 USD | 0 | $0 0 USD | |
| myFC Holding AB P0H.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.58K 1.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.HM | $790 863.58 USD |
+1.28
|
$0 0 USD | $0 0 USD | $790 863.58 USD | $790 863.58 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.HM | $70.35 76.9 USD |
+0.07
|
$0 0 USD | $0 0 USD | $69.9 76.41 USD | $70.35 76.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp 1NW.HM | $0.8199 0.9 USD |
-5.3
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.HM | $0.05 0.06 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HM | $1.23 1.34 USD |
-3.61
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HM | $1.95 2.13 USD |
-0.2
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.HM | $34.74 37.98 USD |
-0.86
|
$0 0 USD | $0 0 USD | $34.74 37.98 USD | $34.74 37.98 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HM | $182.46 199.45 USD |
+0.72
|
$0 0 USD | $0 0 USD | $180.02 196.79 USD | $182.46 199.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HM | $2.6 2.84 USD |
-0.76
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.HM | $0.14 0.15 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | $0.08999 0.1 USD |
-7.81
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HM | $2.72 2.97 USD |
+0.3
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.HM | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.HM | $15.03 16.43 USD |
-2.28
|
$0 0 USD | $0 0 USD | $15.03 16.43 USD | $15.03 16.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HM | $9.43 10.31 USD |
-0.37
|
$0 0 USD | $0 0 USD | $9.38 10.26 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HM | $36.51 39.9 USD |
-0.63
|
$0 0 USD | $0 0 USD | $36.51 39.9 USD | $36.52 39.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.HM | $6.75 7.37 USD |
-0.59
|
$0 0 USD | $0 0 USD | $6.75 7.37 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.HM | $0.1199 0.13 USD |
+14.31
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.HM | $20.89 22.83 USD |
-0.1
|
$0 0 USD | $0 0 USD | $20.72 22.64 USD | $20.89 22.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.HM | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $14.85 16.23 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.HM | $61 66.68 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.HM | $6.7 7.32 USD |
-4.96
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HM | $35.1 38.37 USD |
+0.43
|
$0 0 USD | $0 0 USD | $35.1 38.37 USD | $35.1 38.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.HM | $14.98 16.38 USD |
+5.49
|
$0 0 USD | $0 0 USD | $14.98 16.38 USD | $14.98 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.HM | $0.1499 0.16 USD |
+10.45
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HM | $175 191.3 USD |
0
|
$0 0 USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.HM | $84.33 92.18 USD |
+0.08
|
$0 0 USD | $240 262.35 USD | $83.15 90.89 USD | $84.33 92.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HM | $2.26 2.47 USD |
+7.62
|
$0 0 USD | $1.82K 1.99K USD | $2.14 2.34 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.HM | $3.35 3.66 USD |
-5.96
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.47 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.HM | $10.32 11.28 USD |
+2.03
|
$0 0 USD | $0 0 USD | $10.17 11.11 USD | $10.32 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HM | $90.38 98.8 USD |
+0.33
|
$0 0 USD | $0 0 USD | $90.38 98.8 USD | $91.01 99.49 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HM | $8.92 9.75 USD |
-4.03
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.HM | $107.82 117.86 USD |
+0.75
|
$0 0 USD | $0 0 USD | $106.24 116.13 USD | $107.82 117.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.HM | $20.57 22.49 USD |
-0.72
|
$0 0 USD | $100 109.31 USD | $20.41 22.31 USD | $20.59 22.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.HM | $3.01 3.29 USD |
+0.74
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.02 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.HM | $23.76 25.97 USD |
+2.15
|
$0 0 USD | $0 0 USD | $23.76 25.97 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.HM | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.HM | $3.25 3.55 USD |
-0.46
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.HM | $8.28 9.05 USD |
+0.94
|
$0 0 USD | $100 109.31 USD | $8.18 8.94 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HM | $13.25 14.48 USD |
-0.08
|
$0 0 USD | $0 0 USD | $13.24 14.47 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.HM | $4.35 4.75 USD |
-0.89
|
$0 0 USD | $0 0 USD | $4.35 4.75 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.HM | $2.07 2.26 USD |
-3.32
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.1 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HM | $51.41 56.2 USD |
-1.08
|
$0 0 USD | $0 0 USD | $51.22 55.99 USD | $51.41 56.2 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.HM | $37.5 40.99 USD |
-1.06
|
$0 0 USD | $0 0 USD | $37.5 40.99 USD | $37.5 40.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.HM | $855 934.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.HM | $5.4 5.9 USD |
-2.7
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.HM | $0.67 0.73 USD |
+3.88
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1.02K 1.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.HM | $24.92 27.24 USD |
+6.68
|
$0 0 USD | $50 54.66 USD | $24.22 26.48 USD | $24.92 27.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.HM | $41.33 45.18 USD |
0
|
$0 0 USD | $0 0 USD | $41.33 45.18 USD | $41.41 45.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.HM | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HM | $428.45 468.35 USD |
-0.71
|
$0 0 USD | $0 0 USD | $425 464.58 USD | $428.45 468.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.HM | $85.15 93.08 USD |
-0.76
|
$0 0 USD | $0 0 USD | $85.15 93.08 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HM | $4.2 4.59 USD |
0
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.HM | $519.4 567.77 USD |
-0.63
|
$0 0 USD | $0 0 USD | $519.4 567.77 USD | $520 568.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||