Page de résultat 10 pour Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1298)
Hamburg (1298)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Autres métaux industriels et mines (1)
- Or (1)
- Emballage et Conteneurs (1)
- Vêtements au détail (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail de spécialité (1)
- Loisirs (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Immobilier - Développement (2)
- Services Immobiliers (4)
- Immobilier - Diversifié (2)
- Confiseurs (1)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (1)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (2)
- Divertissement (1)
- Contenu d'internet et information (1)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Équipement et pièces électriques (1)
- Transport maritime (2)
- Logiciel - Application (4)
- Logiciel - Infrastructure (1)
- Matériel Informatique (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Co Ltd BY6.HM | $40.59 44.37 USD |
-0.61
|
$0 0 USD | $477 521.43 USD | $40.59 44.37 USD | $41.59 45.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.HM | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.HM | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HM | $460.05 502.9 USD |
+0.88
|
$0 0 USD | $222 242.68 USD | $457 499.56 USD | $460.05 502.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.HM | $4.06 4.44 USD |
+3.57
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.HM | $23.1 25.25 USD |
-0.22
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.HM | $32.95 36.02 USD |
-0.6
|
$0 0 USD | $0 0 USD | $32.56 35.59 USD | $32.95 36.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sims Ltd I8M.HM | $7.75 8.47 USD |
0
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.HM | $69.1 75.54 USD |
+0.73
|
$0 0 USD | $0 0 USD | $67.6 73.9 USD | $69.1 75.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamborner REIT AG HABA.HM | $6.1 6.67 USD |
+1.16
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.HM | $97.5 106.58 USD |
+1.88
|
$0 0 USD | $111 121.34 USD | $96.05 105 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.HM | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.HM | $61.45 67.17 USD |
-1.6
|
$0 0 USD | $0 0 USD | $61.45 67.17 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HM | $64.02 69.98 USD |
+0.27
|
$0 0 USD | $74 80.89 USD | $63.14 69.02 USD | $64.02 69.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HM | $2.68 2.93 USD |
0
|
$0 0 USD | $132 144.29 USD | $2.66 2.91 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HM | $34.49 37.7 USD |
+0.52
|
$0 0 USD | $0 0 USD | $34.49 37.7 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.HM | $260 284.22 USD |
+0.19
|
$0 0 USD | $5 5.47 USD | $256.5 280.39 USD | $260 284.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HM | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.HM | $6.52 7.13 USD |
+12.75
|
$0 0 USD | $12.94K 14.15K USD | $5.9 6.45 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.HM | $489.4 534.98 USD |
-0.02
|
$0 0 USD | $0 0 USD | $485 530.17 USD | $489.4 534.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.HM | $52.8 57.72 USD |
-0.19
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HM | $50.4 55.09 USD |
+0.36
|
$0 0 USD | $512 559.69 USD | $49.93 54.58 USD | $50.66 55.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.HM | $11.1 12.13 USD |
-5.13
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.HM | $7.06 7.72 USD |
-1.4
|
$0 0 USD | $0 0 USD | $7.03 7.69 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.HM | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.HM | $17.84 19.5 USD |
0
|
$0 0 USD | $62 67.77 USD | $17.72 19.37 USD | $17.84 19.5 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.HM | $0.1499 0.16 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.HM | $0.5799 0.63 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| HYU.HM | $49.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Co-Diagnostics Inc C97.HM | $0.2899 0.32 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| B5A.HM | $3.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The a2 Milk Co Ltd 14L.HM | $4.52 4.94 USD |
+0.51
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.HM | $1.67 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.HM | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.HM | $4.33 4.73 USD |
+3.84
|
$0 0 USD | $100 109.31 USD | $4.16 4.55 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.HM | $2.6 2.84 USD |
-1.14
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HM | $57.3 62.64 USD |
-0.1
|
$0 0 USD | $0 0 USD | $57.3 62.64 USD | $57.36 62.7 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.HM | $74.45 81.38 USD |
+0.76
|
$0 0 USD | $0 0 USD | $73.51 80.36 USD | $74.45 81.38 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.HM | $11.8 12.9 USD |
-1.67
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.HM | $122.3 133.69 USD |
-1.12
|
$0 0 USD | $0 0 USD | $122.3 133.69 USD | $122.56 133.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.HM | $30.84 33.71 USD |
+3.07
|
$0 0 USD | $5 5.47 USD | $30.06 32.86 USD | $30.84 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.HM | $30.42 33.25 USD |
-0.29
|
$0 0 USD | $0 0 USD | $30.34 33.17 USD | $30.42 33.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.HM | $3.14 3.43 USD |
-2.79
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MMJ Group Holdings Ltd 2P9.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.HM | $57.18 62.51 USD |
+0.23
|
$0 0 USD | $0 0 USD | $56.21 61.45 USD | $57.18 62.51 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.HM | $9.27 10.13 USD |
+0.61
|
$0 0 USD | $0 0 USD | $9.15 10.01 USD | $9.27 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HM | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.HM | $65.85 71.98 USD |
-0.53
|
$0 0 USD | $549 600.13 USD | $64.6 70.62 USD | $67.25 73.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.HM | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.HM | $65.1 71.16 USD |
+0.46
|
$0 0 USD | $10 10.93 USD | $64.8 70.84 USD | $65.1 71.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.HM | $38.6 42.2 USD |
+2.39
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.HM | $21.4 23.39 USD |
-1.83
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.HM | $95.24 104.11 USD |
-0.27
|
$0 0 USD | $0 0 USD | $94.9 103.74 USD | $95.24 104.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.HM | $5.46 5.97 USD |
+0.37
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.HM | $45.38 49.61 USD |
-1.33
|
$0 0 USD | $0 0 USD | $45.38 49.61 USD | $46.05 50.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimi Health Corp 8BN.HM | $0.1199 0.13 USD |
+3.48
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HM | $25.3 27.66 USD |
-2.32
|
$0 0 USD | $0 0 USD | $25.3 27.66 USD | $25.61 28 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.HM | $28.82 31.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.HM | $5.2 5.68 USD |
-1.89
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.HM | $106.7 116.64 USD |
-1.34
|
$0 0 USD | $0 0 USD | $106.7 116.64 USD | $107.1 117.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HM | $24.85 27.16 USD |
+0.2
|
$0 0 USD | $0 0 USD | $24.85 27.16 USD | $24.85 27.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.HM | $2.38 2.6 USD |
+1.71
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HM | $21.42 23.41 USD |
-1.11
|
$0 0 USD | $0 0 USD | $21.42 23.41 USD | $21.68 23.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.HM | $86.06 94.08 USD |
-0.42
|
$0 0 USD | $0 0 USD | $85.42 93.38 USD | $86.06 94.08 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.HM | $1.19 1.3 USD |
-4.8
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HM | $125.54 137.23 USD |
+0.63
|
$0 0 USD | $57 62.31 USD | $123.48 134.98 USD | $125.54 137.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.HM | $25.94 28.35 USD |
+0.6
|
$0 0 USD | $50 54.66 USD | $25.44 27.8 USD | $25.94 28.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HM | $80.95 88.49 USD |
+1.76
|
$0 0 USD | $0 0 USD | $80.95 88.49 USD | $80.95 88.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.HM | $12.65 13.83 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12.46 13.62 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.HM | $128.12 140.05 USD |
-1.66
|
$0 0 USD | $0 0 USD | $128.12 140.05 USD | $128.84 140.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HM | $29.9 32.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $29.5 32.24 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.HM | $94.76 103.59 USD |
+2.53
|
$0 0 USD | $0 0 USD | $92.21 100.8 USD | $94.76 103.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.HM | $73.5 80.35 USD |
0
|
$0 0 USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.HM | $14.04 15.35 USD |
-1.56
|
$0 0 USD | $0 0 USD | $14.03 15.34 USD | $14.04 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.HM | $731 799.08 USD |
+1.81
|
$0 0 USD | $0 0 USD | $731 799.08 USD | $731 799.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.HM | $0.4199 0.45 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group Inc RXK3.HM | $1.14 1.25 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.HM | $4.5 4.92 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Defense Holdings Ltd LD2A.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.HM | $114.78 125.47 USD |
-2.56
|
$0 0 USD | $0 0 USD | $114.54 125.21 USD | $114.78 125.47 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.HM | $71.57 78.24 USD |
-1.42
|
$0 0 USD | $0 0 USD | $71.57 78.24 USD | $71.66 78.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.HM | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.HM | $41.32 45.17 USD |
+1.18
|
$0 0 USD | $0 0 USD | $41.32 45.17 USD | $41.46 45.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.HM | $30.7 33.56 USD |
+0.99
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.HM | $37.8 41.32 USD |
-0.26
|
$0 0 USD | $0 0 USD | $37.5 40.99 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.HM | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.HM | $6.66 7.28 USD |
+2.72
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.HM | $8.32 9.09 USD |
+0.36
|
$0 0 USD | $0 0 USD | $8.32 9.09 USD | $8.44 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.HM | $96 104.94 USD |
+0.73
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.HM | $129.32 141.36 USD |
-1.39
|
$0 0 USD | $0 0 USD | $129.32 141.36 USD | $129.42 141.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alzamend Neuro Inc 9ZT0.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.HM | $8.06 8.81 USD |
-2.07
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HM | $57.78 63.16 USD |
+0.49
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.78 63.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.HM | $19.35 21.15 USD |
-2.91
|
$0 0 USD | $0 0 USD | $19.35 21.15 USD | $19.77 21.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.HM | $1.34 1.46 USD |
+4.69
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.HM | $0.02999 0.03 USD |
-8.39
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.HM | $200.3 218.95 USD |
-0.05
|
$0 0 USD | $0 0 USD | $199.5 218.08 USD | $200.3 218.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.HM | $5.6 6.12 USD |
-1.75
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||