Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$170.61B
Volume total
BTC 60.40%     ETH 7.28%
Prépondérance

Bourse : EGX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.18
+0.82
$679.8M $699.29K $6.15 $6.2 $679.8M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $18
+2.86
$953.74M $1.69M $17.62 $18.3 $953.74M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.5
+1.22
$219.68M $13.47M $0.5 $0.5 $219.68M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $80
+0.82
$17.87B $74.71K $79.52 $80.49 $17.87B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
+2.09
$35.76M $7.99M $0.39 $0.4 $35.76M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $12
+0.08
$70.51M $1.61M $11.92 $12.45 $70.51M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.6
+1.97
$72.8M $3.28M $2.57 $2.6 $72.8M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $2.95
+0.68
$731M $1.08M $2.79 $2.99 $731M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $8.05
+0.5
$754.18M $5.14K $8.05 $8.05 $754.18M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.03
+2.03
$188.21M $3.75M $5.95 $6.15 $188.21M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $69.9
+3.91
$363.48M $2.45K $66 $71.98 $363.48M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.47
+0.79
$1.28B $4.45M $11.45 $11.6 $1.28B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $4.9
+3.81
$231.77M $310.38K $4.79 $5.09 $231.77M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $25.99
+3.5
$371.23M $1.63K $25.51 $25.99 $371.23M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $53.1
+0.66
$4.47B $366.74K $52.76 $54 $4.47B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $10.94
+1.3
$87.55M $33.32K $10.89 $10.97 $87.55M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.43
+7.52
$19.79M $5.59M $3.2 $3.49 $19.79M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.7299
+0.69
$741.54M $52.58K $0.7299 $0.7299 $741.54M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
-2.24
$37.19M $3.46K $0.13 $0.13 $37.19M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.44
+5.83
$189.2M $187.74M $3.26 $3.52 $189.2M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.64
+1.11
$3.36B $78.73M $0.64 $0.65 $3.36B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $22.5
+3.21
$9.98B $1.19M $22 $22.55 $9.98B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $5.86
-1.35
$6.15B $2.6K $5.81 $6.09 $6.15B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.58
+4.81
$22.9M $1.29M $4.41 $4.58 $22.9M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $8.75
+1.16
$951.56M $1.18M $8.66 $8.98 $951.56M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $65.19
+0.15
$22.09B $63.56K $65.19 $65.99 $22.09B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.01
+1.01
$19.11M $494.47K $3 $3.06 $19.11M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $117.99
+4.42
$2.55B $117 $105.01 $117.99 $2.55B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $6.7
+0.75
$15.47B $5.11M $6.69 $6.79 $15.47B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $10.23
+0.29
$85.11M $84.26K $10 $10.66 $85.11M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $21.33
+4.46
$55.72M $654 $20.42 $21.54 $55.72M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $48
+2.96
$486M $5.37K $46.7 $48 $486M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.47
+0.68
$2.23B $6.6M $4.43 $4.51 $2.23B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.61
+0.62
$9.53M $1.39M $1.58 $1.64 $9.53M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $42.62
-5.35
$456.03M $1K $42.62 $42.99 $456.03M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $150.9
+1
$10.46B $737 $149 $150.9 $10.46B 0 $0
Rowad Tourism Company  EGS70281C018.CA $30.3
+0.63
$524.55M $43.78K $30 $31.61 $524.55M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $4.62
+4.76
$1.56B $575.42K $4.4 $4.66 $1.56B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.95
+1.27
$1.63B $27.23K $11.84 $11.95 $1.63B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.26
+1.57
$105.68M $24.65K $0.26 $0.26 $105.68M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $34.7
+1.55
$1.63B $44.07K $34.22 $35.19 $1.63B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.4199
+0.71
$46.52M $199.41K $0.4199 $0.4299 $46.52M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $26.62
+0.19
$1.73B $15.3K $26.6 $26.85 $1.73B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.79
+0.26
$3.17B $705.67K $7.79 $7.85 $3.17B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $73.16
+0.88
$438.96M $6.26K $71.71 $76.98 $438.96M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.7
+1.89
$66.8M $1.23M $2.66 $2.72 $66.8M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.78
+1.71
$71.57M $2.63M $1.76 $1.82 $71.57M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $0.89
+0.91
$64.82M $397.95K $0.89 $0.9 $64.82M 0 $0
Misr Hotels Company  EGS70081C012.CA $27.54
+0.88
$363.53M $1.53K $27.4 $27.99 $363.53M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $9.8
+2.4
$493.59M $83.05K $9.71 $9.96 $493.59M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.19
-5.32
$49.14M $2.65K $8.19 $8.5 $49.14M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $48.58
+1.17
$100.25B $1.3M $48.31 $48.84 $100.25B 0 $0
Eastern Company SAE  EGS37091C013.CA $32.55
+2.46
$1.63B $640.31K $32 $32.5 $1.63B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.1
+2.8
$137.5M $1.64M $1.09 $1.11 $137.5M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.82
+1.08
$1.84B $4.96M $2.82 $2.86 $1.84B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $50
-0.1
$3.97B $39.11K $50 $50.48 $3.97B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $20.88
+1.41
$10.96B $796.87K $20.6 $21 $10.96B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $89
+0.95
$8.09B $140 $89 $89 $8.09B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.01
0
$336.3M $2.72K $1.01 $1.02 $336.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $12.74
+0.31
$72.01M $19.44K $12.72 $12.9 $72.01M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.35
+1.13
$5.18B $998.81K $23.25 $23.6 $5.18B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.27
+1.9
$151.88M $22.09M $0.27 $0.27 $151.88M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $118.97
+17.95
$1.14B $52.22K $103.06 $121.21 $1.14B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $21.49
+2.38
$529.58M $830.73K $20.92 $21.63 $529.58M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.63
+0.79
$656.94M $606.82K $7.6 $7.71 $656.94M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.23
+2.92
$18.86B $11.85K $28.55 $29.28 $18.86B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.21
+0.63
$504.61M $104.09K $3.19 $3.23 $504.61M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $34.01
+0.98
$58.06B $136.65K $33.71 $34.22 $58.06B 0 $0
Delta Sugar Company  EGS30201C015.CA $47.59
+0.62
$6.77B $15.18K $47.4 $47.8 $6.77B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.26
+1.57
$60.49M $1.57K $0.26 $0.26 $60.49M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.33
+0.62
$13M $13.41M $0.33 $0.33 $13M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $28.95
+4.36
$2.71B $358 $28.02 $28.95 $2.71B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $26.71
+0.04
$15.75B $1.15M $26.55 $27.04 $15.75B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.11
+2.93
$519.9M $4.08M $2.07 $2.15 $519.9M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $439.98
-0.31
$2.2B $501 $430 $449.5 $2.2B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.04
+1
$18.24M $347.89K $3.03 $3.1 $18.24M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $110.99
+11.08
$621.54M $26.52K $101.98 $110.72 $621.54M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.85
-4.49
$185.1M $40 $29.71 $30.89 $185.1M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.08
+2.02
$381M $88.85K $5 $5.09 $381M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.02999
-10.53
$3.4M $0 $0.02999 $0.02999 $3.4M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $60.04
-4.61
$300.2M $0 $60.04 $60.04 $300.2M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $162.49
+1.52
$20.31B $62.83K $162 $164.89 $20.31B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $321
+0.32
$2.41B $0 $321 $321 $2.41B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $38.7
-1.38
$2.63B $145.91K $38.22 $39.95 $2.63B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $71.2
+0.23
$640.8M $12.99K $70.8 $71.8 $640.8M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $35.25
+2.32
$277.26M $36.54K $34 $36.17 $277.26M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $151
-0.08
$1.51B $556 $148.5 $154.9 $1.51B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.1
+0.92
$33M $1.08M $1.08 $1.13 $33M 0 $0
East Delta Flour Mills  EGS30351C018.CA $227.7
+2.99
$1.37B $157 $219.95 $227.85 $1.37B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.59
+2.58
$9.61M $2.72M $1.57 $1.6 $9.61M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.38
0
$6.29B $22.87M $1.37 $1.42 $6.29B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.1
-0.33
$2.71B $12.86K $9.1 $9.2 $2.71B 0 $0
Acrow Misr  EGS3E071C013.CA $70.5
+0.79
$776.27M $1.77K $68.22 $71.49 $776.27M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.28
+6.98
$11.04M $50.08M $0.26 $0.28 $11.04M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $27.35
+1.26
$19.84B $47.68K $27.04 $27.49 $19.84B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $14.54
+2.05
$1.22B $539.33K $14.2 $14.69 $1.22B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $22.41
+0.76
$4.48B $50.99K $22.26 $22.59 $4.48B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $77.49
-0.84
$89.41B $929.88K $76.79 $77.5 $89.41B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici