Page de résultat 2 pour Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Egypte (248)
EGX (248)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.88 — |
+2.78
|
$2.33B — | $175.93K — | $8.7 — | $8.99 — | $2.33B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $39.69 — |
+1.64
|
$476.28M — | $11.93K — | $39.23 — | $39.79 — | $476.28M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.24 — |
+4.67
|
$11.2M — | $44.4K — | $2.24 — | $2.24 — | $11.2M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $16.15 — |
+1.7
|
$107.48M — | $2K — | $15.88 — | $16.2 — | $107.48M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $21.9 — |
+2.15
|
$6.81B — | $335.7K — | $21.6 — | $21.96 — | $6.81B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $81.35 — |
+1.42
|
$455.56M — | $503 — | $79.05 — | $81.35 — | $455.56M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1 — |
+1.03
|
$44.14M — | $0 — | $0.1 — | $0.1 — | $44.14M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $140 — |
+2.32
|
$1.67B — | $92 — | $138 — | $142 — | $1.67B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $21.45 — |
+1.47
|
$8.12B — | $66.1K — | $21.21 — | $21.98 — | $8.12B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.23 — |
+1.68
|
$2.04B — | $519.51K — | $4.19 — | $4.26 — | $2.04B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.75 — |
0
|
$2.68B — | $26.19K — | $18.35 — | $18.99 — | $2.68B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $24.33 — |
+0.62
|
$194.64M — | $9.48K — | $24.23 — | $24.87 — | $194.64M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $73.54 — |
+1.9
|
$5.52B — | $2.68K — | $72.1 — | $74.98 — | $5.52B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $12.7 — |
-3.86
|
$99.06M — | $400 — | $12.7 — | $12.7 — | $99.06M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $74.99 — |
+2.73
|
$421.82M — | $52.28K — | $74.08 — | $75.88 — | $421.82M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $254 — |
+0.45
|
$1.78B — | $214 — | $254 — | $257.9 — | $1.78B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $20.49 — |
+2.93
|
$0 — | $228.18K — | $19.97 — | $20.74 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.3499 — |
+1.45
|
$0 — | $959.19K — | $0.3499 — | $0.3599 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.84 — |
+0.46
|
$0 — | $610.64K — | $8.8 — | $8.97 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $49 — |
+5.15
|
$0 — | $28.34K — | $46 — | $51 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
+1.3
|
$0 — | $21.04M — | $0.23 — | $0.23 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.6999 — |
+3.23
|
$0 — | $14.69M — | $0.68 — | $0.7099 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.5 — |
+2.97
|
$0 — | $23.45K — | $4.32 — | $4.48 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $5.51 — |
+3.77
|
$0 — | $59.89K — | $5.37 — | $5.52 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.2 — |
+4.76
|
$0 — | $0 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $11.3 — |
0
|
$0 — | $0 — | $11.3 — | $11.3 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.75 — |
-2.48
|
$0 — | $16.34K — | $2.72 — | $2.91 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.6 — |
0
|
$0 — | $0 — | $8.6 — | $8.6 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $11.24 — |
+6.24
|
$0 — | $4.39K — | $10.61 — | $11.26 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $56.11 — |
+1
|
$0 — | $13.07K — | $55.35 — | $56.75 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $25.95 — |
-0.54
|
$0 — | $27.1K — | $25.53 — | $26.2 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $33.56 — |
+1.02
|
$0 — | $20.73K — | $33.54 — | $33.87 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $6.1 — |
+2.51
|
$0 — | $12.06M — | $6.04 — | $6.19 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $25.9 — |
-0.61
|
$0 — | $1.07K — | $24.99 — | $25.9 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $102.89 — |
+0.07
|
$0 — | $511 — | $102.82 — | $102.82 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7.27 — |
+2.11
|
$0 — | $180.66K — | $7.14 — | $7.3 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.5 — |
+1.66
|
$0 — | $142.01K — | $24.31 — | $24.65 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.75 — |
+0.68
|
$0 — | $1.11M — | $0.75 — | $0.76 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
+2.41
|
$0 — | $2.32M — | $0.17 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.4699 — |
+2.18
|
$0 — | $3.6M — | $0.46 — | $0.4699 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $21.5 — |
+2.33
|
$0 — | $888.75K — | $21.02 — | $21.75 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $49 — |
0
|
$0 — | $0 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.13 — |
+2.99
|
$0 — | $649.47K — | $4.02 — | $4.19 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $41 — |
+1.36
|
$0 — | $141.91K — | $40.57 — | $41.2 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.86 — |
0
|
$0 — | $0 — | $1.86 — | $1.86 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $280 — |
+0.71
|
$0 — | $5.86K — | $279.02 — | $282 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.14 — |
+0.94
|
$0 — | $1.12M — | $2.13 — | $2.16 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.42 — |
-9.55
|
$0 — | $15.1K — | $1.42 — | $1.42 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.17 — |
+2.58
|
$0 — | $1.91M — | $3.12 — | $3.19 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $173.01 — |
+0.66
|
$0 — | $106 — | $173.01 — | $176 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.09 — |
-4.39
|
$0 — | $0 — | $1.09 — | $1.09 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $31.59 — |
+0.29
|
$0 — | $396.61K — | $31.47 — | $31.88 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $28.8 — |
+0.7
|
$0 — | $123.04K — | $28.71 — | $29.45 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $113.49 — |
+1.78
|
$0 — | $29.86K — | $111.9 — | $114 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.48 — |
+3.26
|
$0 — | $42.29K — | $3.41 — | $3.5 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $160.07 — |
+0.98
|
$0 — | $45 — | $160.07 — | $160.07 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.79 — |
+0.26
|
$0 — | $82.21K — | $7.73 — | $7.87 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.02 — |
+0.98
|
$0 — | $2.19M — | $1.02 — | $1.03 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.24 — |
+0.56
|
$0 — | $629.51K — | $7.23 — | $7.3 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.82 — |
+2.17
|
$0 — | $821.57K — | $2.73 — | $2.86 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.98 — |
+2.2
|
$0 — | $0 — | $6.98 — | $6.98 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8.1 — |
0
|
$0 — | $0 — | $8.1 — | $8.1 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.6 — |
0
|
$0 — | $19.32K — | $9.6 — | $9.8 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.2 — |
0
|
$0 — | $282.39K — | $1.19 — | $1.22 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $28.7 — |
+0.21
|
$0 — | $384.6K — | $28.68 — | $28.93 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $43.22 — |
+0.34
|
$0 — | $55.62K — | $42.5 — | $44.2 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $46.46 — |
+2.7
|
$0 — | $5.89K — | $45.3 — | $46.46 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3699 — |
+1.36
|
$0 — | $5.99M — | $0.3699 — | $0.38 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.15 — |
0
|
$0 — | $1.45M — | $1.15 — | $1.17 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.29 — |
+2.35
|
$0 — | $690.03K — | $8.2 — | $8.37 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $26.69 — |
+1.44
|
$0 — | $45.28K — | $26.5 — | $26.69 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $9.03 — |
+2.61
|
$0 — | $224.45K — | $8.81 — | $9.18 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.07 — |
+3.88
|
$0 — | $40K — | $1.06 — | $1.07 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.97 — |
+2.63
|
$0 — | $97.65K — | $1.93 — | $1.98 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $16.7 — |
+2.08
|
$0 — | $769.9K — | $16.61 — | $16.89 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.08 — |
0
|
$0 — | $0 — | $1.08 — | $1.08 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $2.91 — |
-4.9
|
$0 — | $20.5K — | $2.9 — | $3.09 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $17.6 — |
+2.8
|
$0 — | $1M — | $17.2 — | $18.13 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $25.15 — |
-0.36
|
$0 — | $44.89K — | $25 — | $25.48 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.15 — |
+4.91
|
$0 — | $4.76M — | $1.15 — | $1.15 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $6.68 — |
+9.51
|
$0 — | $870.89K — | $6.18 — | $6.7 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $22.6 — |
+1.85
|
$0 — | $153.69K — | $22.4 — | $22.67 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $49.5 — |
-0.94
|
$0 — | $201 — | $49 — | $49.5 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $20.37 — |
+1.85
|
$0 — | $70.05K — | $20.21 — | $20.49 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $16.84 — |
+2.37
|
$0 — | $104.09K — | $16.5 — | $16.92 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.55 — |
+1.97
|
$0 — | $8.84K — | $1.46 — | $1.57 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9899 — |
+5.32
|
$0 — | $8.89M — | $0.9499 — | $1.01 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $2.9 — |
+2.11
|
$0 — | $356.37K — | $2.85 — | $2.91 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.65 — |
+0.6
|
$0 — | $30.42K — | $23.52 — | $23.85 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.84 — |
+1.4
|
$0 — | $155.8K — | $5.75 — | $5.84 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $54.01 — |
+1.63
|
$0 — | $6.32K — | $53.21 — | $54.67 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.56 — |
-1.15
|
$0 — | $1.75K — | $21.56 — | $22 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.43 — |
+1.84
|
$0 — | $3.21M — | $4.4 — | $4.5 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.72 — |
+1.12
|
$0 — | $303.96K — | $2.7 — | $2.73 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}