Page de résultat 2 pour Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Egypte (248)
EGX (248)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.97 — |
-0.33
|
$2.35B — | $378.94K — | $8.95 — | $9.12 — | $2.35B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.08 — |
-0.65
|
$456.96M — | $73.82K — | $38.04 — | $38.59 — | $456.96M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.72 — |
0
|
$18.6M — | $11.91K — | $3.54 — | $3.54 — | $18.6M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $20.61 — |
0
|
$137.16M — | $10.44K — | $20.15 — | $20.74 — | $137.16M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.69 — |
+0.06
|
$5.5B — | $527.76K — | $17.66 — | $17.83 — | $5.5B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.92 — |
0
|
$425.15M — | $881 — | $75 — | $77.8 — | $425.15M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
0
|
$56.31M — | $28.7K — | $0.13 — | $0.13 — | $56.31M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $165.89 — |
+0.07
|
$1.98B — | $6.42K — | $165.14 — | $170.5 — | $1.98B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $26.51 — |
-0.93
|
$10.04B — | $92.87K — | $26.5 — | $27 — | $10.04B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.33 — |
-1.59
|
$2.09B — | $3.01M — | $4.29 — | $4.48 — | $2.09B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.63 — |
-1.48
|
$2.67B — | $104.84K — | $18.47 — | $19 — | $2.67B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $26.03 — |
-1.18
|
$208.24M — | $26.87K — | $25.91 — | $26.64 — | $208.24M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $92.51 — |
+1.41
|
$6.94B — | $33.49K — | $92.48 — | $96 — | $6.94B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.1 — |
0
|
$102.18M — | $10.35K — | $12.97 — | $13.29 — | $102.18M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $76 — |
-1.32
|
$427.5M — | $61.8K — | $76 — | $77.79 — | $427.5M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $376.04 — |
-10.17
|
$2.63B — | $5.19K — | $373 — | $416.8 — | $2.63B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $20.51 — |
-0.05
|
$0 — | $249.68K — | $20.3 — | $20.69 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.4699 — |
+7.09
|
$0 — | $74.53M — | $0.44 — | $0.4799 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.43 — |
-0.74
|
$0 — | $15.71M — | $9.4 — | $9.78 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $64.06 — |
-2.44
|
$0 — | $7.02K — | $63.22 — | $65.77 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
-0.85
|
$0 — | $20.79M — | $0.23 — | $0.2399 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.75 — |
-0.53
|
$0 — | $49.22M — | $0.75 — | $0.78 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.26 — |
0
|
$0 — | $23.49K — | $4.22 — | $4.29 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.08 — |
0
|
$0 — | $40.91K — | $6.9 — | $7.1 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $1.7K — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $12.48 — |
0
|
$0 — | $1.69K — | $12.48 — | $13.59 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.74 — |
0
|
$0 — | $38.95K — | $2.74 — | $2.77 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.5 — |
+2.41
|
$0 — | $505.66K — | $8.3 — | $8.6 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.6 — |
-2.3
|
$0 — | $406.21K — | $10.5 — | $11 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $58.01 — |
+0.02
|
$0 — | $199.09K — | $57.28 — | $58.3 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $21.42 — |
-0.09
|
$0 — | $72.94K — | $21.4 — | $21.6 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.31 — |
+0.1
|
$0 — | $34.02K — | $31.23 — | $31.39 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.97 — |
+2.23
|
$0 — | $27.05M — | $5.89 — | $6.09 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $17.93 — |
+2.99
|
$0 — | $33.91K — | $17.8 — | $18.32 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $130.99 — |
+16.35
|
$0 — | $35.05K — | $116 — | $133.5 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.5 — |
-1.05
|
$0 — | $327.76K — | $8.38 — | $8.77 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24.79 — |
-1.74
|
$0 — | $304.39K — | $24.77 — | $25.51 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $1.17 — |
-0.85
|
$0 — | $17.54M — | $1.16 — | $1.21 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
0
|
$0 — | $809.18K — | $0.16 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.77 — |
+4.76
|
$0 — | $23.61M — | $0.7399 — | $0.78 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $22.5 — |
-2
|
$0 — | $1.54M — | $22.4 — | $23.19 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $52.5 — |
-0.57
|
$0 — | $22.48K — | $50.5 — | $53 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.41 — |
-1.56
|
$0 — | $1.32M — | $4.33 — | $4.5 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $42.71 — |
+1.14
|
$0 — | $1.33M — | $42 — | $43.1 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $2.05 — |
0
|
$0 — | $11.27K — | $1.99 — | $2.05 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $257.52 — |
-0.92
|
$0 — | $110.43K — | $257.52 — | $260.9 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.31 — |
-1.28
|
$0 — | $7.1M — | $2.3 — | $2.37 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.25 — |
0
|
$0 — | $120.75K — | $1.2 — | $1.27 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.25 — |
-0.61
|
$0 — | $2.58M — | $3.25 — | $3.3 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $241.76 — |
-1.34
|
$0 — | $9.52K — | $232.01 — | $244.98 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1 — |
0
|
$0 — | $1.39K — | $0.9499 — | $1.03 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $27.49 — |
-1.08
|
$0 — | $3.39M — | $27.3 — | $28.15 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $28.59 — |
-1.35
|
$0 — | $240.05K — | $28.5 — | $29.3 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $113.72 — |
-0.52
|
$0 — | $115.76K — | $112.6 — | $114.99 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.43 — |
+0.59
|
$0 — | $122.01K — | $3.37 — | $3.46 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $172.41 — |
0
|
$0 — | $489 — | $171.03 — | $174.79 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $8.11 — |
-2.17
|
$0 — | $495.16K — | $8.1 — | $8.35 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.05 — |
-0.94
|
$0 — | $7.8M — | $1.05 — | $1.08 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.22 — |
-1.56
|
$0 — | $2.85M — | $8.17 — | $8.49 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $3.13 — |
-0.32
|
$0 — | $6.99M — | $3.1 — | $3.28 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.57 — |
0
|
$0 — | $788 — | $6.53 — | $6.6 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $5.78 — | $5.78 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $7 — |
-12.61
|
$0 — | $2.6K — | $7 — | $8.5 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.57 — |
-2.84
|
$0 — | $241.33K — | $9.3 — | $9.9 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.05 — |
0
|
$0 — | $599.58K — | $1.05 — | $1.08 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $26.25 — |
+2.14
|
$0 — | $2.1M — | $25.82 — | $26.49 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $39.7 — |
-0.75
|
$0 — | $185.04K — | $39.5 — | $40.34 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $46.16 — |
+0.15
|
$0 — | $12.62K — | $46 — | $46.74 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3599 — |
0
|
$0 — | $17.81M — | $0.3599 — | $0.3599 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.23 — |
-1.6
|
$0 — | $5.66M — | $1.23 — | $1.26 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.9 — |
+0.51
|
$0 — | $8.48M — | $9.88 — | $10.15 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $28.11 — |
-0.11
|
$0 — | $70.77K — | $28.01 — | $28.54 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $10.19 — |
-2.58
|
$0 — | $907.77K — | $10.17 — | $10.51 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.11 — |
0
|
$0 — | $27.71K — | $1.06 — | $1.09 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.07 — |
-1.43
|
$0 — | $474.77K — | $2.05 — | $2.12 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $19.21 — |
-0.98
|
$0 — | $885.9K — | $19.19 — | $19.58 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.21 — |
-3.2
|
$0 — | $17.39K — | $1.21 — | $1.25 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $7.56 — |
-3.2
|
$0 — | $119.61K — | $7.3 — | $8.12 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $21.65 — |
-2.91
|
$0 — | $905.17K — | $21.65 — | $22.49 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $38 — |
+0.13
|
$0 — | $359.83K — | $37.49 — | $38.75 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.65 — |
+4.43
|
$0 — | $4.63M — | $1.58 — | $1.65 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.64 — |
-1.9
|
$0 — | $490.46K — | $4.62 — | $4.73 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $23.62 — |
-2.11
|
$0 — | $313.94K — | $23.5 — | $24.2 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $60.32 — |
+3.15
|
$0 — | $5.07K — | $58.03 — | $62.79 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $20.9 — |
-0.48
|
$0 — | $830.05K — | $20.86 — | $21.6 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $18.14 — |
-2.68
|
$0 — | $167.36K — | $18.1 — | $18.7 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.54 — |
0
|
$0 — | $81.86K — | $1.47 — | $1.51 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.93 — |
+0.54
|
$0 — | $3.46M — | $0.93 — | $0.93 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.06 — |
-2.55
|
$0 — | $729.54K — | $3.05 — | $3.17 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.5 — |
-0.89
|
$0 — | $118.03K — | $23.43 — | $23.8 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.68 — |
-1.22
|
$0 — | $658.67K — | $5.68 — | $5.8 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $49.37 — |
-0.46
|
$0 — | $15.13K — | $49.08 — | $50 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $23.97 — |
0
|
$0 — | $5.72K — | $23.11 — | $24.49 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.56 — |
-0.22
|
$0 — | $5.46M — | $4.53 — | $4.6 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.79 — |
+1.09
|
$0 — | $3.89M — | $2.76 — | $2.83 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}