$3.5T
Total marketcap
$98.18B
Total volume
BTC 61.39%     ETH 9.12%
Dominance

Result Page 2 for Exchange: Athens Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha Real Estate Services S.A.  ASTAK.AT $7.42 8.11 USD
0
$103.88M 113.55M USD $100 109.31 USD $7.14 7.8 USD $7.14 7.8 USD $103.88M 113.55M USD 22.48 $0.33 0.36 USD
Plaisio Computers S.A.  PLAIS.AT $4.58 5.01 USD
0
$101.11M 110.52M USD $0 0 USD $0 0 USD $0 0 USD $101.11M 110.52M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $8 8.75 USD
0
$94.18M 102.95M USD $5 5.47 USD $8 8.75 USD $8 8.75 USD $94.18M 102.95M USD 8.88 $0.9 0.98 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $4.1 4.48 USD
-0.97
$77.12M 84.3M USD $1.7K 1.86K USD $3.89 4.25 USD $4.1 4.48 USD $77.12M 84.3M USD 21.57 $0.19 0.21 USD
Euroxx Securities S.A.  EX.AT $4.7 5.14 USD
0
$69.52M 75.99M USD $5 5.47 USD $4.7 5.14 USD $4.7 5.14 USD $69.52M 75.99M USD 17.40 $0.27 0.3 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Daios Plastics S.A.  DAIOS.AT $4 4.37 USD
0
$60M 65.59M USD $50 54.66 USD $3.84 4.2 USD $3.84 4.2 USD $60M 65.59M USD 9.09 $0.44 0.48 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Mevaco S.A.  MEVA.AT $5.1 5.57 USD
-0.97
$53.55M 58.54M USD $1.23K 1.34K USD $5 5.47 USD $5.25 5.74 USD $53.55M 58.54M USD 0 -$0.05 -0.05 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.18 2.38 USD
0
$39.28M 42.94M USD $503 549.85 USD $2.04 2.23 USD $2.18 2.38 USD $39.28M 42.94M USD 27.25 $0.08 0.09 USD
Elgeka S.A.  ELGEK.AT $0.56 0.61 USD
0
$33.77M 36.91M USD $0 0 USD $0 0 USD $0 0 USD $33.77M 36.91M USD 0 $0 0 USD
Karamolengos Bakery Industry S.A.  KMOL.AT $3.22 3.52 USD
0
$30.66M 33.51M USD $0 0 USD $0 0 USD $0 0 USD $30.66M 33.51M USD 0 $0 0 USD
Alpha Trust Holdings S.A.  ATRUST.AT $8.12 8.88 USD
+1
$25.02M 27.35M USD $1.97K 2.15K USD $8 8.75 USD $8.14 8.9 USD $25.02M 27.35M USD 24.75 $0.33 0.36 USD
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $6.62 7.24 USD
-0.3
$22.88M 25.02M USD $1.23K 1.34K USD $6.54 7.15 USD $6.62 7.24 USD $22.88M 25.02M USD 8.37 $0.79 0.86 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEP.AT $0.3499 0.38 USD
0
$19.9M 21.76M USD $161 175.99 USD $0.3099 0.34 USD $0.3499 0.39 USD $19.9M 21.76M USD 0 -$0.22 -0.2 USD
Philippos Nakas S.A.  NAKAS.AT $3.08 3.37 USD
0
$19.53M 21.35M USD $54 59.03 USD $3 3.28 USD $3.08 3.37 USD $19.53M 21.35M USD 37.56 $0.08 0.09 USD
Sidma S.A. Steel Products  SIDMA.AT $1.3 1.42 USD
0
$17.66M 19.3M USD $9.34K 10.21K USD $1.26 1.38 USD $1.3 1.42 USD $17.66M 19.3M USD 0 -$0.06 -0.06 USD
Elve S.A.  ELBE.AT $5.2 5.68 USD
0
$17.2M 18.8M USD $300 327.94 USD $5.2 5.68 USD $5.2 5.68 USD $17.2M 18.8M USD 8.51 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.4899 0.54 USD
0
$15.84M 17.31M USD $180 196.76 USD $0.54 0.59 USD $0.54 0.59 USD $15.84M 17.31M USD 7.02 $0.07 0.08 USD
Attica Publications S.A.  ATEK.AT $1.01 1.1 USD
0
$15.45M 16.89M USD $800 874.51 USD $1.01 1.1 USD $1.01 1.1 USD $15.45M 16.89M USD 0 -$0.06 -0.06 USD
Akritas S.A.  AKRIT.AT $1 1.09 USD
+1.63
$13M 14.21M USD $6.41K 7.01K USD $0.9399 1.03 USD $1 1.09 USD $13M 14.21M USD 0 -$0.17 -0.1 USD
Flour Mills Kepenos S.A.  KEPEN.AT $1.93 2.11 USD
0
$12.93M 14.14M USD $13.12K 14.34K USD $1.93 2.11 USD $1.93 2.11 USD $12.93M 14.14M USD 10.00 $0.19 0.21 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $1.97 2.15 USD
-1.01
$12.46M 13.62M USD $1.33K 1.46K USD $1.97 2.15 USD $1.99 2.18 USD $12.46M 13.62M USD 46.90 $0.04 0.05 USD
Medicon Hellas S.A.  MEDIC.AT $2.39 2.61 USD
+0.84
$10.56M 11.55M USD $847 925.89 USD $2.3 2.51 USD $2.39 2.61 USD $10.56M 11.55M USD 13.97 $0.17 0.19 USD
Optronics Technologies S.A.  OPTRON.AT $2.88 3.15 USD
0
$9.6M 10.49M USD $300 327.94 USD $2.88 3.15 USD $2.88 3.15 USD $9.6M 10.49M USD 0 -$0.1 -0.1 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.6999 0.76 USD
+1.45
$8.03M 8.78M USD $263 287.49 USD $0.6999 0.76 USD $0.6999 0.76 USD $8.03M 8.78M USD 0 -$0.01 -0.008 USD
Logismos Information Systems S.A.  LOGISMOS.AT $1.68 1.84 USD
0
$7.96M 8.7M USD $3.6K 3.94K USD $1.57 1.72 USD $1.68 1.84 USD $7.96M 8.7M USD 0 -$0.08 -0.08 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $7.1 7.76 USD
0
$7.18M 7.85M USD $178 194.58 USD $6.75 7.38 USD $7.1 7.76 USD $7.18M 7.85M USD 101.42 $0.07 0.08 USD
MLS Innovation Inc.  MLS.AT $0.5699 0.62 USD
0
$7.08M 7.74M USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $7.08M 7.74M USD 0 -$2.58 -2.8 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Mathios Refractories S.A.  MATHIO.AT $0.68 0.74 USD
0
$6.68M 7.3M USD $702 767.38 USD $0.66 0.72 USD $0.68 0.74 USD $6.68M 7.3M USD 0 -$0.18 -0.2 USD
Lanakam S.A.  LANAC.AT $1.07 1.17 USD
+0.94
$6.36M 6.95M USD $51 55.75 USD $1.07 1.17 USD $1.08 1.18 USD $6.36M 6.95M USD 21.40 $0.05 0.05 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.6099 0.66 USD
-0.82
$5.05M 5.52M USD $965 1.05K USD $0.55 0.6 USD $0.6099 0.66 USD $5.05M 5.52M USD 0 -$0.15 -0.1 USD
Cnl Capital E.K.E.S. - AIFM  CNLCAP.AT $6.7 7.32 USD
0
$4.93M 5.39M USD $90 98.38 USD $6.7 7.32 USD $6.7 7.32 USD $4.93M 5.39M USD 0 -$0.18 -0.1 USD
Flour Mills C. Sarantopoulos S.A.  KYSA.AT $1.07 1.17 USD
0
$4.47M 4.89M USD $50 54.66 USD $0.9699 1.06 USD $0.9699 1.06 USD $4.47M 4.89M USD 0 -$0.34 -0.3 USD
Pipe Works L. Girakian Profil S.A.  PROFK.AT $1.41 1.54 USD
0
$4.3M 4.7M USD $1.24K 1.35K USD $1.38 1.51 USD $1.41 1.54 USD $4.3M 4.7M USD 8.70 $0.16 0.18 USD
The House of Agriculture Spiroy S.A.  SPIR.AT $0.14 0.15 USD
0
$3.91M 4.27M USD $1.88K 2.05K USD $0.13 0.14 USD $0.13 0.14 USD $3.91M 4.27M USD 0 -$0.08 -0.09 USD
Vidavo S.A.  VIDAVO.AT $4.46 4.88 USD
0
$3.82M 4.18M USD $380 415.39 USD $4.46 4.88 USD $4.46 4.88 USD $3.82M 4.18M USD 0 -$0.04 -0.04 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.5 0.54 USD
0
$3.07M 3.35M USD $11 12.02 USD $0.5 0.54 USD $0.5 0.54 USD $3.07M 3.35M USD 0 $0 0 USD
YALCO - Socrates D. Constantinou & Son S.A.  YALCO.AT $0.16 0.17 USD
0
$2.11M 2.31M USD $1.1K 1.2K USD $0.14 0.16 USD $0.14 0.16 USD $2.11M 2.31M USD 0 -$0.34 -0.3 USD
N. Leventeris S.A.  LEBEK.AT $0.25 0.28 USD
0
$2.1M 2.29M USD $100 109.31 USD $0.25 0.28 USD $0.25 0.28 USD $2.1M 2.29M USD 0 -$0.05 -0.05 USD
Kre.Ka. S.A.  KREKA.AT $0.28 0.31 USD
0
$2M 2.18M USD $800 874.51 USD $0.28 0.31 USD $0.28 0.31 USD $2M 2.18M USD 0 -$0.5 -0.5 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
N. Leventeris S.A.  LEBEP.AT $0.2099 0.23 USD
0
$1.08M 1.18M USD $4.21K 4.6K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.08M 1.18M USD 0 -$0.05 -0.05 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Livanis Publications SA  LIVAN.AT $0.13 0.14 USD
0
$966.8K 1.06M USD $210 229.56 USD $0.13 0.14 USD $0.13 0.14 USD $966.8K 1.06M USD 0 -$0.33 -0.3 USD
  FFGRP.AT $4.8
0
$0 $0 $0 $0 $0 0 $0
  INTERCO.AT $2.54
0
$0 $0 $0 $0 $0 0 $0
  ELBIO.AT $2.6
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here